PELO Coin Historical Data

PELO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.00529
+3.51%
$ -- $ 266
Jul 31, 2019 $ 0.00511
+5.22%
$ -- $ 224
Jul 30, 2019 $ 0.00486
-0.12%
$ -- $ 303
Jul 29, 2019 $ 0.00486
-0.42%
$ -- $ 250
Jul 28, 2019 $ 0.00489
+0.95%
$ -- $ 284
Jul 27, 2019 $ 0.00484
+0.47%
$ -- $ 189
Jul 26, 2019 $ 0.00482
-6.27%
$ -- $ 217
Jul 25, 2019 $ 0.00514
+0.59%
$ -- $ 213
Jul 24, 2019 $ 0.00511
-0.17%
$ -- $ 316
Jul 23, 2019 $ 0.00512
-2.69%
$ -- $ 338
Jul 22, 2019 $ 0.00526
-3.64%
$ -- $ 713
Jul 21, 2019 $ 0.00546
-1.69%
$ -- $ 670
Jul 20, 2019 $ 0.00555
+29.51%
$ -- $ 375
Jul 19, 2019 $ 0.00429
-12.80%
$ -- $ 274
Jul 18, 2019 $ 0.00491
+34.04%
$ -- $ 746
Jul 17, 2019 $ 0.00367
-19.22%
$ -- $ 266
Jul 16, 2019 $ 0.00454
-7.41%
$ -- $ 193
Jul 15, 2019 $ 0.0049
+0.14%
$ -- $ 381
Jul 14, 2019 $ 0.0049
+10.37%
$ -- $ 283
Jul 13, 2019 $ 0.00444
-15.91%
$ -- $ 311
Jul 12, 2019 $ 0.00527
+5.59%
$ -- $ 574
Jul 11, 2019 $ 0.005
+26.07%
$ -- $ 330
Jul 10, 2019 $ 0.00396
+18.45%
$ -- $ 259
Jul 9, 2019 $ 0.00335
-1.32%
$ -- $ 325
Jul 8, 2019 $ 0.00339
+6.86%
$ -- $ 330
Jul 7, 2019 $ 0.00317
+5.58%
$ -- $ 291
Jul 6, 2019 $ 0.003
-1.71%
$ -- $ 298
Jul 5, 2019 $ 0.00306
-1.61%
$ -- $ 214
Jul 4, 2019 $ 0.00311
-5.29%
$ -- $ 332
Jul 3, 2019 $ 0.00328
+18.20%
$ -- $ 327
Jul 2, 2019 $ 0.00278
+25.65%
$ -- $ 290
Jul 1, 2019 $ 0.00221
+2.11%
$ -- $ 300
Jun 30, 2019 $ 0.00216
-8.21%
$ -- $ 251
Jun 29, 2019 $ 0.00236
+1.39%
$ -- $ 293
Jun 28, 2019 $ 0.00232
-3.49%
$ -- $ 289
Jun 27, 2019 $ 0.00241
+5.03%
$ -- $ 386
Jun 26, 2019 $ 0.00229
-31.16%
$ -- $ 822
Jun 25, 2019 $ 0.00333
+6.60%
$ -- $ 343
Jun 24, 2019 $ 0.00312
-11.11%
$ -- $ 274
Jun 23, 2019 $ 0.00352
+5.75%
$ -- $ 278
Jun 22, 2019 $ 0.00332
+1.35%
$ -- $ 264
Jun 21, 2019 $ 0.00328
-21.08%
$ -- $ 1,685
Jun 20, 2019 $ 0.00416
+15.95%
$ -- $ 264
Jun 19, 2019 $ 0.00358
-15.18%
$ -- $ 270
Jun 18, 2019 $ 0.00422
-8.35%
$ -- $ 248
Jun 17, 2019 $ 0.00461
+3.96%
$ -- $ 180
Jun 16, 2019 $ 0.00443
+10.88%
$ -- $ 222
Jun 15, 2019 $ 0.004
+0.90%
$ -- $ 212
Jun 14, 2019 $ 0.00396
+8.00%
$ -- $ 199
Jun 13, 2019 $ 0.00367
-4.90%
$ -- $ 181