Coinranking
PELO Coin Historical Data
PELO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2019 | $0.00386 | +2.53% | ||
| Jun 11, 2019 | $0.00376 | -3.46% | ||
| Jun 10, 2019 | $0.0039 | +15.79% | ||
| Jun 9, 2019 | $0.00337 | -1.44% | ||
| Jun 8, 2019 | $0.00342 | -6.83% | ||
| Jun 7, 2019 | $0.00367 | +0.34% | ||
| Jun 6, 2019 | $0.00365 | +6.75% | ||
| Jun 5, 2019 | $0.00342 | -4.85% | ||
| Jun 4, 2019 | $0.0036 | +9.93% | ||
| Jun 3, 2019 | $0.00327 | -11.04% | ||
| Jun 2, 2019 | $0.00368 | -19.86% | ||
| Jun 1, 2019 | $0.00459 | -5.35% | ||
| May 31, 2019 | $0.00485 | +5.16% | ||
| May 30, 2019 | $0.00461 | -0.65% | ||
| May 29, 2019 | $0.00464 | -2.04% | ||
| May 28, 2019 | $0.00474 | -5.83% | ||
| May 27, 2019 | $0.00503 | -0.48% | ||
| May 26, 2019 | $0.00506 | +11.85% | ||
| May 25, 2019 | $0.00452 | -2.91% | ||
| May 24, 2019 | $0.00466 | -0.99% | ||
| May 23, 2019 | $0.0047 | -5.85% | ||
| May 22, 2019 | $0.005 | +2.04% | ||
| May 21, 2019 | $0.0049 | -2.17% | ||
| May 20, 2019 | $0.005 | -1.95% | ||
| May 19, 2019 | $0.0051 | +10.34% | ||
| May 18, 2019 | $0.00463 | +9.65% | ||
| May 17, 2019 | $0.00422 | -9.35% | ||
| May 16, 2019 | $0.00465 | +4.75% | ||
| May 15, 2019 | $0.00444 | -9.12% | ||
| May 14, 2019 | $0.00489 | +1.28% | ||
| May 13, 2019 | $0.00483 | +5.89% | ||
| May 12, 2019 | $0.00456 | -9.17% | ||
| May 11, 2019 | $0.00502 | +14.63% | ||
| May 10, 2019 | $0.00438 | +2.69% | ||
| May 9, 2019 | $0.00426 | +8.01% | ||
| May 8, 2019 | $0.00395 | -3.72% | ||
| May 7, 2019 | $0.0041 | +23.10% | ||
| May 6, 2019 | $0.00333 | +0.71% | ||
| May 5, 2019 | $0.00331 | -13.78% | ||
| May 4, 2019 | $0.00384 | -3.41% | ||
| May 3, 2019 | $0.00397 | +1.89% | ||
| May 2, 2019 | $0.0039 | +2.03% | ||
| May 1, 2019 | $0.00382 | +0.72% | ||
| Apr 30, 2019 | $0.00379 | +1.75% | ||
| Apr 29, 2019 | $0.00373 | +6.80% | ||
| Apr 28, 2019 | $0.00348 | -1.99% | ||
| Apr 27, 2019 | $0.00355 | +6.68% | ||
| Apr 26, 2019 | $0.00333 | +2.97% | ||
| Apr 25, 2019 | $0.00323 | -19.14% | ||
| Apr 24, 2019 | $0.004 | -3.55% | ||