Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PELO Coin Historical Data

PELO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2019 $0.00415
+34.05%
$-- $781
Apr 22, 2019 $0.00309
+1.79%
$-- $132
Apr 21, 2019 $0.00304
-4.19%
$-- $153
Apr 20, 2019 $0.00317
+6.56%
$-- $162
Apr 19, 2019 $0.00298
+5.78%
$-- $30
Apr 18, 2019 $0.00269
+0.83%
$-- $6
Apr 17, 2019 $0.00267
-16.01%
$-- $351
Apr 16, 2019 $0.00317
-3.21%
$-- $131
Apr 15, 2019 $0.00328
+6.13%
$-- $154
Apr 14, 2019 $0.00309
-6.33%
$-- $125
Apr 13, 2019 $0.0033
-5.75%
$-- $486
Apr 12, 2019 $0.0035
+5.22%
$-- $128
Apr 11, 2019 $0.00333
-3.61%
$-- $580
Apr 10, 2019 $0.00345
-4.91%
$-- $172
Apr 9, 2019 $0.00363
-5.69%
$-- $176
Apr 8, 2019 $0.00385
+1.44%
$-- $119
Apr 7, 2019 $0.00379
-4.88%
$-- $475
Apr 6, 2019 $0.00399
+0.51%
$-- $139
Apr 5, 2019 $0.00397
-3.85%
$-- $1,955
Apr 4, 2019 $0.00413
+4.11%
$-- $103
Apr 3, 2019 $0.00396
+5.14%
$-- $129
Apr 2, 2019 $0.00377
+6.21%
$-- $104
Apr 1, 2019 $0.00355
-1.44%
$-- $93
Download