Coinranking
PELO Coin Historical Data
PELO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2020 | $0.00271 | -4.05% | ||
| Oct 29, 2020 | $0.00282 | -7.49% | ||
| Oct 28, 2020 | $0.00305 | +1.61% | ||
| Oct 27, 2020 | $0.00301 | -36.06% | ||
| Oct 26, 2020 | $0.0047 | +3.10% | ||
| Oct 25, 2020 | $0.00456 | -10.78% | ||
| Oct 24, 2020 | $0.00511 | +1.39% | ||
| Oct 23, 2020 | $0.00504 | -13.66% | ||
| Oct 22, 2020 | $0.00584 | +3.61% | ||
| Oct 21, 2020 | $0.00564 | +10.10% | ||
| Oct 20, 2020 | $0.00512 | -0.90% | ||
| Oct 19, 2020 | $0.00517 | +4.53% | ||
| Oct 18, 2020 | $0.00494 | +8.79% | ||
| Oct 17, 2020 | $0.00455 | -6.62% | ||
| Oct 16, 2020 | $0.00487 | -5.91% | ||
| Oct 15, 2020 | $0.00517 | +0.56% | ||
| Oct 14, 2020 | $0.00515 | -4.20% | ||
| Oct 13, 2020 | $0.00537 | +1.21% | ||
| Oct 12, 2020 | $0.00531 | +1.42% | ||
| Oct 11, 2020 | $0.00523 | +2.99% | ||
| Oct 10, 2020 | $0.00508 | -2.30% | ||
| Oct 9, 2020 | $0.0052 | -0.79% | ||
| Oct 8, 2020 | $0.00524 | +4.46% | ||
| Oct 7, 2020 | $0.00502 | +0.63% | ||
| Oct 6, 2020 | $0.00499 | -1.66% | ||
| Oct 5, 2020 | $0.00507 | -1.10% | ||
| Oct 4, 2020 | $0.00513 | +12.96% | ||
| Oct 3, 2020 | $0.00454 | -0.17% | ||
| Oct 2, 2020 | $0.00455 | -0.49% | ||
| Oct 1, 2020 | $0.00457 | -1.49% | ||
| Sep 30, 2020 | $0.00463 | -0.62% | ||
| Sep 29, 2020 | $0.00466 | +1.29% | ||
| Sep 28, 2020 | $0.00461 | -0.62% | ||
| Sep 27, 2020 | $0.00463 | -4.14% | ||
| Sep 26, 2020 | $0.00484 | +0.52% | ||
| Sep 25, 2020 | $0.00481 | -2.58% | ||
| Sep 24, 2020 | $0.00494 | +4.78% | ||
| Sep 23, 2020 | $0.00471 | -2.74% | ||
| Sep 22, 2020 | $0.00485 | +0.84% | ||
| Sep 21, 2020 | $0.00481 | -4.38% | ||
| Sep 20, 2020 | $0.00503 | -1.50% | ||
| Sep 19, 2020 | $0.0051 | -4.91% | ||
| Sep 18, 2020 | $0.00536 | -0.10% | ||
| Sep 17, 2020 | $0.00536 | -2.14% | ||
| Sep 16, 2020 | $0.00548 | +8.09% | ||
| Sep 15, 2020 | $0.00507 | -3.08% | ||
| Sep 14, 2020 | $0.00523 | +12.59% | ||
| Sep 13, 2020 | $0.00465 | -1.20% | ||
| Sep 12, 2020 | $0.0047 | +2.85% | ||
| Sep 11, 2020 | $0.00457 | +0.26% | ||