PELO Coin Historical Data

PELO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.00271
-4.05%
$ -- $ 91
Oct 29, 2020 $ 0.00282
-7.49%
$ -- $ 455
Oct 28, 2020 $ 0.00305
+1.61%
$ -- $ 604
Oct 27, 2020 $ 0.00301
-36.06%
$ -- $ 512
Oct 26, 2020 $ 0.0047
+3.10%
$ -- $ 283
Oct 25, 2020 $ 0.00456
-10.78%
$ -- $ 1,046
Oct 24, 2020 $ 0.00511
+1.39%
$ -- $ 235
Oct 23, 2020 $ 0.00504
-13.66%
$ -- $ 892
Oct 22, 2020 $ 0.00584
+3.61%
$ -- $ 354
Oct 21, 2020 $ 0.00564
+10.10%
$ -- $ 350
Oct 20, 2020 $ 0.00512
-0.90%
$ -- $ 273
Oct 19, 2020 $ 0.00517
+4.53%
$ -- $ 260
Oct 18, 2020 $ 0.00494
+8.79%
$ -- $ 277
Oct 17, 2020 $ 0.00455
-6.62%
$ -- $ 304
Oct 16, 2020 $ 0.00487
-5.91%
$ -- $ 350
Oct 15, 2020 $ 0.00517
+0.56%
$ -- $ 279
Oct 14, 2020 $ 0.00515
-4.20%
$ -- $ 300
Oct 13, 2020 $ 0.00537
+1.21%
$ -- $ 291
Oct 12, 2020 $ 0.00531
+1.42%
$ -- $ 205
Oct 11, 2020 $ 0.00523
+2.99%
$ -- $ 330
Oct 10, 2020 $ 0.00508
-2.30%
$ -- $ 296
Oct 9, 2020 $ 0.0052
-0.79%
$ -- $ 276
Oct 8, 2020 $ 0.00524
+4.46%
$ -- $ 194
Oct 7, 2020 $ 0.00502
+0.63%
$ -- $ 278
Oct 6, 2020 $ 0.00499
-1.66%
$ -- $ 157
Oct 5, 2020 $ 0.00507
-1.10%
$ -- $ 263
Oct 4, 2020 $ 0.00513
+12.96%
$ -- $ 9,615
Oct 3, 2020 $ 0.00454
-0.17%
$ -- $ 263
Oct 2, 2020 $ 0.00455
-0.49%
$ -- $ 260
Oct 1, 2020 $ 0.00457
-1.49%
$ -- $ 302
Sep 30, 2020 $ 0.00463
-0.62%
$ -- $ 301
Sep 29, 2020 $ 0.00466
+1.29%
$ -- $ 279
Sep 28, 2020 $ 0.00461
-0.62%
$ -- $ 194
Sep 27, 2020 $ 0.00463
-4.14%
$ -- $ 275
Sep 26, 2020 $ 0.00484
+0.52%
$ -- $ 265
Sep 25, 2020 $ 0.00481
-2.58%
$ -- $ 222
Sep 24, 2020 $ 0.00494
+4.78%
$ -- $ 317
Sep 23, 2020 $ 0.00471
-2.74%
$ -- $ 257
Sep 22, 2020 $ 0.00485
+0.84%
$ -- $ 231
Sep 21, 2020 $ 0.00481
-4.38%
$ -- $ 270
Sep 20, 2020 $ 0.00503
-1.50%
$ -- $ 305
Sep 19, 2020 $ 0.0051
-4.91%
$ -- $ 263
Sep 18, 2020 $ 0.00536
-0.10%
$ -- $ 293
Sep 17, 2020 $ 0.00536
-2.14%
$ -- $ 280
Sep 16, 2020 $ 0.00548
+8.09%
$ -- $ 307
Sep 15, 2020 $ 0.00507
-3.08%
$ -- $ 772
Sep 14, 2020 $ 0.00523
+12.59%
$ -- $ 2,813
Sep 13, 2020 $ 0.00465
-1.20%
$ -- $ 237
Sep 12, 2020 $ 0.0047
+2.85%
$ -- $ 282
Sep 11, 2020 $ 0.00457
+0.26%
$ -- $ 312