Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PELO Coin Historical Data

PELO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13 $0.0105
-6.55%
$-- $18,274
Jan 6 $0.0113
-27.01%
$-- $21,170
Dec 30 $0.0154
-6.64%
$-- $7,441
Dec 23 $0.0165
-9.09%
$-- $28,048
Dec 16 $0.0182
+16.01%
$-- $58,727
Dec 9 $0.0157
+158.60%
$-- $82,346
Dec 2 $0.00606
+10.06%
$-- $3,655
Nov 25 $0.00551
-3.86%
$-- $3,652
Nov 18 $0.00573
-12.93%
$-- $3,835
Nov 11 $0.00658
+39.58%
$-- $2,037
Nov 4 $0.00472
-33.46%
$-- $6,171
Oct 28 $0.00709
+118.96%
$-- $38,978
Oct 21 $0.00324
+19.07%
$-- $3,209
Oct 14 $0.00272
-3.82%
$-- $2,204
Oct 7 $0.00283
-8.26%
$-- $1,640
Sep 30 $0.00309
+81.62%
$-- $2,164
Sep 23 $0.0017
-58.66%
$-- $1,811
Sep 16 $0.00412
+29.86%
$-- $1,921
Sep 9 $0.00317
-48.08%
$-- $2,036
Sep 2 $0.00611
+14.17%
$-- $2,528
Aug 26 $0.00536
+17.77%
$-- $2,822
Aug 19 $0.00455
+2.36%
$-- $3,222
Aug 12 $0.00445
-16.85%
$-- $3,543
Aug 5 $0.00535
-4.35%
$-- $1,835
Jul 29 $0.00559
+14.51%
$-- $1,978
Jul 22 $0.00489
-10.47%
$-- $2,269
Jul 15 $0.00546
+11.46%
$-- $2,906
Jul 8 $0.0049
+54.32%
$-- $2,413
Jul 1 $0.00317
+46.65%
$-- $2,053
Jun 24 $0.00216
-38.46%
$-- $2,657
Jun 17 $0.00352
-20.72%
$-- $3,190
Jun 10 $0.00443
+31.69%
$-- $1,412
Jun 3 $0.00337
-8.47%
$-- $1,434
May 27 $0.00368
-27.25%
$-- $2,345
May 20 $0.00506
-0.95%
$-- $1,581
May 13 $0.0051
+11.95%
$-- $1,912
May 6 $0.00456
+37.84%
$-- $1,597
Apr 29 $0.00331
-5.25%
$-- $3,227
Apr 22 $0.00348
+14.57%
$-- $2,126
Apr 15 $0.00304
-1.60%
$-- $986
Apr 8 $0.00309
-18.55%
$-- $1,785
Apr 1 $0.00379
+5.29%
$-- $2,998
Download