PELO Coin Historical Data

PELO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0105
-6.55%
$ -- $ 18,274
Jan 6 $ 0.0113
-27.01%
$ -- $ 21,170
Dec 30 $ 0.0154
-6.64%
$ -- $ 7,441
Dec 23 $ 0.0165
-9.09%
$ -- $ 28,048
Dec 16 $ 0.0182
+16.01%
$ -- $ 58,727
Dec 9 $ 0.0157
+158.60%
$ -- $ 82,346
Dec 2 $ 0.00606
+10.06%
$ -- $ 3,655
Nov 25 $ 0.00551
-3.86%
$ -- $ 3,652
Nov 18 $ 0.00573
-12.93%
$ -- $ 3,835
Nov 11 $ 0.00658
+39.58%
$ -- $ 2,037
Nov 4 $ 0.00472
-33.46%
$ -- $ 6,171
Oct 28 $ 0.00709
+118.96%
$ -- $ 38,978
Oct 21 $ 0.00324
+19.07%
$ -- $ 3,209
Oct 14 $ 0.00272
-3.82%
$ -- $ 2,204
Oct 7 $ 0.00283
-8.26%
$ -- $ 1,640
Sep 30 $ 0.00309
+81.62%
$ -- $ 2,164
Sep 23 $ 0.0017
-58.66%
$ -- $ 1,811
Sep 16 $ 0.00412
+29.86%
$ -- $ 1,921
Sep 9 $ 0.00317
-48.08%
$ -- $ 2,036
Sep 2 $ 0.00611
+14.17%
$ -- $ 2,528
Aug 26 $ 0.00536
+17.77%
$ -- $ 2,822
Aug 19 $ 0.00455
+2.36%
$ -- $ 3,222
Aug 12 $ 0.00445
-16.85%
$ -- $ 3,543
Aug 5 $ 0.00535
-4.35%
$ -- $ 1,835
Jul 29 $ 0.00559
+14.51%
$ -- $ 1,978
Jul 22 $ 0.00489
-10.47%
$ -- $ 2,269
Jul 15 $ 0.00546
+11.46%
$ -- $ 2,906
Jul 8 $ 0.0049
+54.32%
$ -- $ 2,413
Jul 1 $ 0.00317
+46.65%
$ -- $ 2,053
Jun 24 $ 0.00216
-38.46%
$ -- $ 2,657
Jun 17 $ 0.00352
-20.72%
$ -- $ 3,190
Jun 10 $ 0.00443
+31.69%
$ -- $ 1,412
Jun 3 $ 0.00337
-8.47%
$ -- $ 1,434
May 27 $ 0.00368
-27.25%
$ -- $ 2,345
May 20 $ 0.00506
-0.95%
$ -- $ 1,581
May 13 $ 0.0051
+11.95%
$ -- $ 1,912
May 6 $ 0.00456
+37.84%
$ -- $ 1,597
Apr 29 $ 0.00331
-5.25%
$ -- $ 3,227
Apr 22 $ 0.00348
+14.57%
$ -- $ 2,126
Apr 15 $ 0.00304
-1.60%
$ -- $ 986
Apr 8 $ 0.00309
-18.55%
$ -- $ 1,785
Apr 1 $ 0.00379
+5.29%
$ -- $ 2,998
Download