PELO Coin Historical Data

PELO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.00456
-1.00%
$ -- $ 268
Sep 9, 2020 $ 0.0046
+13.63%
$ -- $ 244
Sep 8, 2020 $ 0.00405
+2.74%
$ -- $ 1,319
Sep 7, 2020 $ 0.00394
-10.74%
$ -- $ 183
Sep 6, 2020 $ 0.00441
+8.47%
$ -- $ 313
Sep 5, 2020 $ 0.00406
+2.08%
$ -- $ 217
Sep 4, 2020 $ 0.00398
+2.75%
$ -- $ 278
Sep 3, 2020 $ 0.00388
+26.10%
$ -- $ 1,010
Sep 2, 2020 $ 0.00308
-4.31%
$ -- $ 333
Sep 1, 2020 $ 0.00322
+2.23%
$ -- $ 317
Aug 31, 2020 $ 0.00315
-0.26%
$ -- $ 313
Aug 30, 2020 $ 0.00315
+5.66%
$ -- $ 232
Aug 29, 2020 $ 0.00299
+3.70%
$ -- $ 177
Aug 28, 2020 $ 0.00288
-2.09%
$ -- $ 229
Aug 27, 2020 $ 0.00294
+2.60%
$ -- $ 234
Aug 26, 2020 $ 0.00287
-6.44%
$ -- $ 224
Aug 25, 2020 $ 0.00307
-9.39%
$ -- $ 304
Aug 24, 2020 $ 0.00339
+4.43%
$ -- $ 352
Aug 23, 2020 $ 0.00324
-4.38%
$ -- $ 405
Aug 22, 2020 $ 0.00339
-22.61%
$ -- $ 2,302
Aug 21, 2020 $ 0.00438
-12.08%
$ -- $ 324
Aug 20, 2020 $ 0.00499
-1.26%
$ -- $ 326
Aug 19, 2020 $ 0.00505
+0.43%
$ -- $ 270
Aug 18, 2020 $ 0.00503
+3.70%
$ -- $ 273
Aug 17, 2020 $ 0.00485
+19.78%
$ -- $ 304
Aug 16, 2020 $ 0.00405
+0.21%
$ -- $ 240
Aug 15, 2020 $ 0.00404
+1.03%
$ -- $ 312
Aug 14, 2020 $ 0.004
-5.59%
$ -- $ 271
Aug 13, 2020 $ 0.00424
+4.62%
$ -- $ 358
Aug 12, 2020 $ 0.00405
+4.56%
$ -- $ 229
Aug 11, 2020 $ 0.00387
-9.45%
$ -- $ 249
Aug 10, 2020 $ 0.00428
+4.52%
$ -- $ 272
Aug 9, 2020 $ 0.00409
-3.42%
$ -- $ 205
Aug 8, 2020 $ 0.00423
+4.09%
$ -- $ 218
Aug 7, 2020 $ 0.00406
-4.29%
$ -- $ 158
Aug 6, 2020 $ 0.00424
+3.30%
$ -- $ 433
Aug 5, 2020 $ 0.00411
+4.78%
$ -- $ 339
Aug 4, 2020 $ 0.00392
-0.41%
$ -- $ 300
Aug 3, 2020 $ 0.00394
-1.37%
$ -- $ 251
Aug 2, 2020 $ 0.00399
-11.01%
$ -- $ 295
Aug 1, 2020 $ 0.00448
+12.93%
$ -- $ 1,350
Jul 31, 2020 $ 0.00397
+2.07%
$ -- $ 251
Jul 30, 2020 $ 0.00389
+0.01%
$ -- $ 361
Jul 29, 2020 $ 0.00389
-1.10%
$ -- $ 310
Jul 28, 2020 $ 0.00393
-0.89%
$ -- $ 306
Jul 27, 2020 $ 0.00396
+7.77%
$ -- $ 285
Jul 26, 2020 $ 0.00368
+2.41%
$ -- $ 228
Jul 25, 2020 $ 0.00359
+1.53%
$ -- $ 306
Jul 24, 2020 $ 0.00353
-0.65%
$ -- $ 264
Jul 23, 2020 $ 0.00355
+0.59%
$ -- $ 206