PELO Coin Historical Data

PELO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00775
+2.51%
$ -- $ 165
Apr 10, 2020 $ 0.00756
-5.85%
$ -- $ 218
Apr 9, 2020 $ 0.00803
+0.26%
$ -- $ 180
Apr 8, 2020 $ 0.00801
-10.99%
$ -- $ 2,462
Apr 7, 2020 $ 0.009
-3.83%
$ -- $ 3,290
Apr 6, 2020 $ 0.00935
-23.10%
$ -- $ 2,741
Apr 5, 2020 $ 0.0122
+56.19%
$ -- $ 1,657
Apr 4, 2020 $ 0.00779
+1.01%
$ -- $ 282
Apr 3, 2020 $ 0.00771
-16.84%
$ -- $ 915
Apr 2, 2020 $ 0.00927
-86.55%
$ -- $ 2,829
Mar 28, 2020 $ 0.00636
+2.59%
$ -- $ 1,124
Mar 27, 2020 $ 0.00619
-36.07%
$ -- $ 75,740
Mar 26, 2020 $ 0.00969
+0.06%
$ -- $ 1,668
Mar 25, 2020 $ 0.00968
+24.66%
$ -- $ 1,390
Mar 24, 2020 $ 0.00777
+44.41%
$ -- $ 26,667
Mar 23, 2020 $ 0.00538
+39.48%
$ -- $ 589
Mar 22, 2020 $ 0.00386
-11.65%
$ -- $ 147
Mar 21, 2020 $ 0.00436
-2.49%
$ -- $ 599
Mar 20, 2020 $ 0.00447
+3.99%
$ -- $ 258
Mar 19, 2020 $ 0.0043
-9.81%
$ -- $ 4,580
Mar 18, 2020 $ 0.00477
-10.19%
$ -- $ 29,105
Mar 17, 2020 $ 0.00995
+246.90%
$ -- $ 11,241
Mar 16, 2020 $ 0.00287
+4.64%
$ -- $ 310
Mar 15, 2020 $ 0.00274
-14.72%
$ -- $ 363
Mar 14, 2020 $ 0.00321
-12.44%
$ -- $ 107
Mar 13, 2020 $ 0.00366
-12.10%
$ -- $ 483
Mar 12, 2020 $ 0.00416
-52.74%
$ -- $ 6,664
Mar 11, 2020 $ 0.0088
+21.09%
$ -- $ 218
Mar 10, 2020 $ 0.00727
+55.00%
$ -- $ 3,631
Mar 9, 2020 $ 0.00469
-14.36%
$ -- $ 892
Mar 8, 2020 $ 0.00547
+9.77%
$ -- $ 1,542
Mar 7, 2020 $ 0.00499
+3.01%
$ -- $ 1,155
Mar 6, 2020 $ 0.00484
+2.65%
$ -- $ 653
Mar 5, 2020 $ 0.00471
+1.39%
$ -- $ 686
Mar 4, 2020 $ 0.00465
+5.82%
$ -- $ 345
Mar 3, 2020 $ 0.00439
-5.17%
$ -- $ 884
Mar 2, 2020 $ 0.00463
-3.46%
$ -- $ 185
Mar 1, 2020 $ 0.0048
-8.27%
$ -- $ 517
Feb 29, 2020 $ 0.00523
-1.34%
$ -- $ 226
Feb 28, 2020 $ 0.00531
+2.04%
$ -- $ 217
Feb 27, 2020 $ 0.00519
+7.02%
$ -- $ 509
Feb 26, 2020 $ 0.00485
+1.95%
$ -- $ 138
Feb 25, 2020 $ 0.00476
-1.56%
$ -- $ 157
Feb 24, 2020 $ 0.00484
-4.73%
$ -- $ 227
Feb 23, 2020 $ 0.00508
-14.05%
$ -- $ 302
Feb 22, 2020 $ 0.00591
-0.02%
$ -- $ 290
Feb 21, 2020 $ 0.00591
+25.49%
$ -- $ 319
Feb 20, 2020 $ 0.00471
-0.03%
$ -- $ 471
Feb 19, 2020 $ 0.00472
-7.17%
$ -- $ 405
Feb 18, 2020 $ 0.00508
+2.57%
$ -- $ 279