Coinranking
PELO Coin Historical Data
PELO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2020 | $0.00775 | +2.51% | ||
| Apr 10, 2020 | $0.00756 | -5.85% | ||
| Apr 9, 2020 | $0.00803 | +0.26% | ||
| Apr 8, 2020 | $0.00801 | -10.99% | ||
| Apr 7, 2020 | $0.009 | -3.83% | ||
| Apr 6, 2020 | $0.00935 | -23.10% | ||
| Apr 5, 2020 | $0.0122 | +56.19% | ||
| Apr 4, 2020 | $0.00779 | +1.01% | ||
| Apr 3, 2020 | $0.00771 | -16.84% | ||
| Apr 2, 2020 | $0.00927 | -86.55% | ||
| Mar 28, 2020 | $0.00636 | +2.59% | ||
| Mar 27, 2020 | $0.00619 | -36.07% | ||
| Mar 26, 2020 | $0.00969 | +0.06% | ||
| Mar 25, 2020 | $0.00968 | +24.66% | ||
| Mar 24, 2020 | $0.00777 | +44.41% | ||
| Mar 23, 2020 | $0.00538 | +39.48% | ||
| Mar 22, 2020 | $0.00386 | -11.65% | ||
| Mar 21, 2020 | $0.00436 | -2.49% | ||
| Mar 20, 2020 | $0.00447 | +3.99% | ||
| Mar 19, 2020 | $0.0043 | -9.81% | ||
| Mar 18, 2020 | $0.00477 | -10.19% | ||
| Mar 17, 2020 | $0.00995 | +246.90% | ||
| Mar 16, 2020 | $0.00287 | +4.64% | ||
| Mar 15, 2020 | $0.00274 | -14.72% | ||
| Mar 14, 2020 | $0.00321 | -12.44% | ||
| Mar 13, 2020 | $0.00366 | -12.10% | ||
| Mar 12, 2020 | $0.00416 | -52.74% | ||
| Mar 11, 2020 | $0.0088 | +21.09% | ||
| Mar 10, 2020 | $0.00727 | +55.00% | ||
| Mar 9, 2020 | $0.00469 | -14.36% | ||
| Mar 8, 2020 | $0.00547 | +9.77% | ||
| Mar 7, 2020 | $0.00499 | +3.01% | ||
| Mar 6, 2020 | $0.00484 | +2.65% | ||
| Mar 5, 2020 | $0.00471 | +1.39% | ||
| Mar 4, 2020 | $0.00465 | +5.82% | ||
| Mar 3, 2020 | $0.00439 | -5.17% | ||
| Mar 2, 2020 | $0.00463 | -3.46% | ||
| Mar 1, 2020 | $0.0048 | -8.27% | ||
| Feb 29, 2020 | $0.00523 | -1.34% | ||
| Feb 28, 2020 | $0.00531 | +2.04% | ||
| Feb 27, 2020 | $0.00519 | +7.02% | ||
| Feb 26, 2020 | $0.00485 | +1.95% | ||
| Feb 25, 2020 | $0.00476 | -1.56% | ||
| Feb 24, 2020 | $0.00484 | -4.73% | ||
| Feb 23, 2020 | $0.00508 | -14.05% | ||
| Feb 22, 2020 | $0.00591 | -0.02% | ||
| Feb 21, 2020 | $0.00591 | +25.49% | ||
| Feb 20, 2020 | $0.00471 | -0.03% | ||
| Feb 19, 2020 | $0.00472 | -7.17% | ||
| Feb 18, 2020 | $0.00508 | +2.57% | ||