PELO Coin Historical Data

PELO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.00495
+1.62%
$ -- $ 202
Feb 16, 2020 $ 0.00488
+2.58%
$ -- $ 219
Feb 15, 2020 $ 0.00476
-6.21%
$ -- $ 147
Feb 14, 2020 $ 0.00507
-1.00%
$ -- $ 274
Feb 13, 2020 $ 0.00512
-3.18%
$ -- $ 614
Feb 12, 2020 $ 0.00529
-17.95%
$ -- $ 908
Feb 11, 2020 $ 0.00645
-9.23%
$ -- $ 883
Feb 10, 2020 $ 0.00711
-24.24%
$ -- $ 6,291
Feb 9, 2020 $ 0.00938
+10.09%
$ -- $ 1,800
Feb 8, 2020 $ 0.00852
-23.15%
$ -- $ 475
Feb 7, 2020 $ 0.0111
-3.28%
$ -- $ 746
Feb 6, 2020 $ 0.0115
+8.32%
$ -- $ 1,184
Feb 5, 2020 $ 0.0106
+5.51%
$ -- $ 267
Feb 4, 2020 $ 0.01
+2.68%
$ -- $ 537
Feb 3, 2020 $ 0.00977
+11.99%
$ -- $ 360
Feb 2, 2020 $ 0.00872
-16.78%
$ -- $ 1,103
Feb 1, 2020 $ 0.0105
-10.91%
$ -- $ 175
Jan 31, 2020 $ 0.0118
+2.93%
$ -- $ 221
Jan 30, 2020 $ 0.0114
+15.38%
$ -- $ 1,107
Jan 29, 2020 $ 0.00991
-10.88%
$ -- $ 1,365
Jan 28, 2020 $ 0.0111
+3.42%
$ -- $ 53
Jan 27, 2020 $ 0.0107
+6.47%
$ -- $ 218
Jan 26, 2020 $ 0.0101
+11.07%
$ -- $ 200
Jan 25, 2020 $ 0.00909
+3.08%
$ -- $ 203
Jan 24, 2020 $ 0.00882
+10.71%
$ -- $ 1,567
Jan 23, 2020 $ 0.00797
-11.57%
$ -- $ 3,311
Jan 22, 2020 $ 0.00901
-10.94%
$ -- $ 2,573
Jan 21, 2020 $ 0.0101
-7.84%
$ -- $ 4,135
Jan 20, 2020 $ 0.011
+4.25%
$ -- $ 260
Jan 19, 2020 $ 0.0105
-3.82%
$ -- $ 382
Jan 18, 2020 $ 0.0109
-14.23%
$ -- $ 283
Jan 17, 2020 $ 0.0128
-14.31%
$ -- $ 3,079
Jan 16, 2020 $ 0.0149
+3.69%
$ -- $ 2,980
Jan 15, 2020 $ 0.0144
-14.79%
$ -- $ 650
Jan 14, 2020 $ 0.0169
+34.72%
$ -- $ 3,597
Jan 13, 2020 $ 0.0125
+11.15%
$ -- $ 7,303
Jan 12, 2020 $ 0.0113
-5.82%
$ -- $ 6,690
Jan 11, 2020 $ 0.012
-17.77%
$ -- $ 5,369
Jan 10, 2020 $ 0.0145
+9.98%
$ -- $ 748
Jan 9, 2020 $ 0.0132
-17.35%
$ -- $ 810
Jan 8, 2020 $ 0.016
+1.61%
$ -- $ 3,612
Jan 7, 2020 $ 0.0158
-10.71%
$ -- $ 1,636
Jan 6, 2020 $ 0.0176
+14.29%
$ -- $ 2,304
Jan 5, 2020 $ 0.0154
-5.33%
$ -- $ 1,560
Jan 4, 2020 $ 0.0163
+9.61%
$ -- $ 3,655
Jan 3, 2020 $ 0.0149
-10.76%
$ -- $ 510
Jan 2, 2020 $ 0.0167
+0.36%
$ -- $ 236
Jan 1, 2020 $ 0.0166
+1.33%
$ -- $ 187
Dec 31, 2019 $ 0.0164
-3.10%
$ -- $ 1,098
Dec 30, 2019 $ 0.0169
+2.31%
$ -- $ 196