Coinranking
PELO Coin Historical Data
PELO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2020 | $0.00495 | +1.62% | ||
| Feb 16, 2020 | $0.00488 | +2.58% | ||
| Feb 15, 2020 | $0.00476 | -6.21% | ||
| Feb 14, 2020 | $0.00507 | -1.00% | ||
| Feb 13, 2020 | $0.00512 | -3.18% | ||
| Feb 12, 2020 | $0.00529 | -17.95% | ||
| Feb 11, 2020 | $0.00645 | -9.23% | ||
| Feb 10, 2020 | $0.00711 | -24.24% | ||
| Feb 9, 2020 | $0.00938 | +10.09% | ||
| Feb 8, 2020 | $0.00852 | -23.15% | ||
| Feb 7, 2020 | $0.0111 | -3.28% | ||
| Feb 6, 2020 | $0.0115 | +8.32% | ||
| Feb 5, 2020 | $0.0106 | +5.51% | ||
| Feb 4, 2020 | $0.01 | +2.68% | ||
| Feb 3, 2020 | $0.00977 | +11.99% | ||
| Feb 2, 2020 | $0.00872 | -16.78% | ||
| Feb 1, 2020 | $0.0105 | -10.91% | ||
| Jan 31, 2020 | $0.0118 | +2.93% | ||
| Jan 30, 2020 | $0.0114 | +15.38% | ||
| Jan 29, 2020 | $0.00991 | -10.88% | ||
| Jan 28, 2020 | $0.0111 | +3.42% | ||
| Jan 27, 2020 | $0.0107 | +6.47% | ||
| Jan 26, 2020 | $0.0101 | +11.07% | ||
| Jan 25, 2020 | $0.00909 | +3.08% | ||
| Jan 24, 2020 | $0.00882 | +10.71% | ||
| Jan 23, 2020 | $0.00797 | -11.57% | ||
| Jan 22, 2020 | $0.00901 | -10.94% | ||
| Jan 21, 2020 | $0.0101 | -7.84% | ||
| Jan 20, 2020 | $0.011 | +4.25% | ||
| Jan 19, 2020 | $0.0105 | -3.82% | ||
| Jan 18, 2020 | $0.0109 | -14.23% | ||
| Jan 17, 2020 | $0.0128 | -14.31% | ||
| Jan 16, 2020 | $0.0149 | +3.69% | ||
| Jan 15, 2020 | $0.0144 | -14.79% | ||
| Jan 14, 2020 | $0.0169 | +34.72% | ||
| Jan 13, 2020 | $0.0125 | +11.15% | ||
| Jan 12, 2020 | $0.0113 | -5.82% | ||
| Jan 11, 2020 | $0.012 | -17.77% | ||
| Jan 10, 2020 | $0.0145 | +9.98% | ||
| Jan 9, 2020 | $0.0132 | -17.35% | ||
| Jan 8, 2020 | $0.016 | +1.61% | ||
| Jan 7, 2020 | $0.0158 | -10.71% | ||
| Jan 6, 2020 | $0.0176 | +14.29% | ||
| Jan 5, 2020 | $0.0154 | -5.33% | ||
| Jan 4, 2020 | $0.0163 | +9.61% | ||
| Jan 3, 2020 | $0.0149 | -10.76% | ||
| Jan 2, 2020 | $0.0167 | +0.36% | ||
| Jan 1, 2020 | $0.0166 | +1.33% | ||
| Dec 31, 2019 | $0.0164 | -3.10% | ||
| Dec 30, 2019 | $0.0169 | +2.31% | ||