PELO Coin Historical Data

PELO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.0165
+11.86%
$ -- $ 5,121
Dec 28, 2019 $ 0.0148
-1.93%
$ -- $ 179
Dec 27, 2019 $ 0.0151
+7.28%
$ -- $ 2,019
Dec 26, 2019 $ 0.014
-4.90%
$ -- $ 1,612
Dec 25, 2019 $ 0.0148
-0.70%
$ -- $ 1,477
Dec 24, 2019 $ 0.0149
-15.77%
$ -- $ 11,831
Dec 23, 2019 $ 0.0176
-2.98%
$ -- $ 5,809
Dec 22, 2019 $ 0.0182
+6.97%
$ -- $ 7,377
Dec 21, 2019 $ 0.017
+0.74%
$ -- $ 4,720
Dec 20, 2019 $ 0.0169
-2.76%
$ -- $ 4,702
Dec 19, 2019 $ 0.0174
-2.14%
$ -- $ 3,966
Dec 18, 2019 $ 0.0177
+11.92%
$ -- $ 5,176
Dec 17, 2019 $ 0.0159
+1.55%
$ -- $ 16,921
Dec 16, 2019 $ 0.0156
-0.24%
$ -- $ 15,865
Dec 15, 2019 $ 0.0157
+6.91%
$ -- $ 20,308
Dec 14, 2019 $ 0.0147
+15.06%
$ -- $ 12,843
Dec 13, 2019 $ 0.0127
-1.69%
$ -- $ 15,729
Dec 12, 2019 $ 0.013
-5.33%
$ -- $ 5,744
Dec 11, 2019 $ 0.0137
+6.55%
$ -- $ 5,219
Dec 10, 2019 $ 0.0128
+31.32%
$ -- $ 7,832
Dec 9, 2019 $ 0.00976
+61.10%
$ -- $ 14,670
Dec 8, 2019 $ 0.00606
+1.47%
$ -- $ 215
Dec 7, 2019 $ 0.00597
-0.41%
$ -- $ 204
Dec 6, 2019 $ 0.006
+1.28%
$ -- $ 295
Dec 5, 2019 $ 0.00594
+1.37%
$ -- $ 2,299
Dec 4, 2019 $ 0.00591
+1.19%
$ -- $ 181
Dec 3, 2019 $ 0.00584
+1.50%
$ -- $ 239
Dec 2, 2019 $ 0.00575
+4.43%
$ -- $ 222
Dec 1, 2019 $ 0.00551
-6.98%
$ -- $ 274
Nov 30, 2019 $ 0.00592
+0.19%
$ -- $ 187
Nov 29, 2019 $ 0.00591
-1.25%
$ -- $ 26
Nov 28, 2019 $ 0.00599
-0.99%
$ -- $ 880
Nov 27, 2019 $ 0.00606
+12.25%
$ -- $ 342
Nov 26, 2019 $ 0.0054
+2.51%
$ -- $ 676
Nov 25, 2019 $ 0.00525
-8.31%
$ -- $ 1,267
Nov 24, 2019 $ 0.00573
-18.25%
$ -- $ 168
Nov 23, 2019 $ 0.00701
-15.57%
$ -- $ 1,398
Nov 22, 2019 $ 0.00827
+47.94%
$ -- $ 435
Nov 21, 2019 $ 0.00559
-8.36%
$ -- $ 319
Nov 20, 2019 $ 0.0061
-1.05%
$ -- $ 198
Nov 19, 2019 $ 0.00616
-4.73%
$ -- $ 247
Nov 18, 2019 $ 0.00647
-1.68%
$ -- $ 1,071
Nov 17, 2019 $ 0.00658
+6.04%
$ -- $ 228
Nov 16, 2019 $ 0.00621
+12.31%
$ -- $ 479
Nov 15, 2019 $ 0.00553
+1.04%
$ -- $ 215
Nov 14, 2019 $ 0.00548
+1.78%
$ -- $ 255
Nov 13, 2019 $ 0.00538
-2.23%
$ -- $ 216
Nov 12, 2019 $ 0.0055
+10.22%
$ -- $ 336
Nov 11, 2019 $ 0.00499
+5.92%
$ -- $ 308
Nov 10, 2019 $ 0.00472
-3.18%
$ -- $ 363