PELO Coin Historical Data

PELO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.00487
+17.58%
$ -- $ 218
Nov 8, 2019 $ 0.00415
-17.23%
$ -- $ 206
Nov 7, 2019 $ 0.00501
-12.39%
$ -- $ 1,551
Nov 6, 2019 $ 0.00572
-24.65%
$ -- $ 845
Nov 5, 2019 $ 0.00758
+0.51%
$ -- $ 414
Nov 4, 2019 $ 0.00754
+6.26%
$ -- $ 2,574
Nov 3, 2019 $ 0.00709
+2.73%
$ -- $ 253
Nov 2, 2019 $ 0.0069
-7.65%
$ -- $ 324
Nov 1, 2019 $ 0.00748
-20.62%
$ -- $ 1,326
Oct 31, 2019 $ 0.00942
+65.92%
$ -- $ 30,721
Oct 30, 2019 $ 0.00568
+78.07%
$ -- $ 5,928
Oct 29, 2019 $ 0.00319
+1.73%
$ -- $ 220
Oct 28, 2019 $ 0.00313
-3.25%
$ -- $ 206
Oct 27, 2019 $ 0.00324
+3.27%
$ -- $ 141
Oct 26, 2019 $ 0.00312
-14.29%
$ -- $ 490
Oct 25, 2019 $ 0.00364
+20.93%
$ -- $ 290
Oct 24, 2019 $ 0.00301
-5.02%
$ -- $ 374
Oct 23, 2019 $ 0.00317
+1.97%
$ -- $ 468
Oct 22, 2019 $ 0.00311
+17.89%
$ -- $ 922
Oct 21, 2019 $ 0.00264
-3.13%
$ -- $ 523
Oct 20, 2019 $ 0.00272
-15.57%
$ -- $ 563
Oct 19, 2019 $ 0.00322
-0.09%
$ -- $ 199
Oct 18, 2019 $ 0.00322
+7.20%
$ -- $ 276
Oct 17, 2019 $ 0.00301
-2.56%
$ -- $ 521
Oct 16, 2019 $ 0.00309
+4.79%
$ -- $ 218
Oct 15, 2019 $ 0.00295
+4.74%
$ -- $ 178
Oct 14, 2019 $ 0.00281
-0.61%
$ -- $ 248
Oct 13, 2019 $ 0.00283
+21.24%
$ -- $ 194
Oct 12, 2019 $ 0.00233
-17.26%
$ -- $ 138
Oct 11, 2019 $ 0.00282
+6.55%
$ -- $ 295
Oct 10, 2019 $ 0.00265
-9.53%
$ -- $ 294
Oct 9, 2019 $ 0.00292
+10.92%
$ -- $ 256
Oct 8, 2019 $ 0.00263
-16.41%
$ -- $ 186
Oct 7, 2019 $ 0.00314
+1.92%
$ -- $ 276
Oct 6, 2019 $ 0.00309
+11.26%
$ -- $ 288
Oct 5, 2019 $ 0.00278
+9.40%
$ -- $ 307
Oct 4, 2019 $ 0.00255
-12.54%
$ -- $ 492
Oct 3, 2019 $ 0.00292
-1.57%
$ -- $ 220
Oct 2, 2019 $ 0.00296
+13.68%
$ -- $ 233
Oct 1, 2019 $ 0.00261
+12.25%
$ -- $ 235
Sep 30, 2019 $ 0.00232
+36.37%
$ -- $ 389
Sep 29, 2019 $ 0.0017
-29.00%
$ -- $ 153
Sep 28, 2019 $ 0.0024
+32.44%
$ -- $ 250
Sep 27, 2019 $ 0.00181
-7.37%
$ -- $ 214
Sep 26, 2019 $ 0.00195
-4.15%
$ -- $ 247
Sep 25, 2019 $ 0.00204
-14.98%
$ -- $ 218
Sep 24, 2019 $ 0.00237
-28.15%
$ -- $ 153
Sep 23, 2019 $ 0.0033
-19.85%
$ -- $ 578
Sep 22, 2019 $ 0.00412
+0.65%
$ -- $ 321
Sep 21, 2019 $ 0.00409
+1.80%
$ -- $ 254