Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoulLayer Historical Data

SOULLAYER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.0₅476
-2.20%
$-- $712,884
Dec 14, 2025 $0.0₅481
-17.62%
$97,100 $711,494
Dec 13, 2025 $0.0₅587
-17.10%
$116,180 $714,764
Dec 12, 2025 $0.0₅706
+5.64%
$141,340 $710,564
Dec 11, 2025 $0.0₅662
-24.88%
$133,400 $862,877
Dec 10, 2025 $0.0₅883
-3.79%
$176,640 $930,933
Dec 9, 2025 $0.0₅917
+9.03%
$183,460 $941,010
Dec 8, 2025 $0.0₅841
+2.16%
$168,260 $942,850
Dec 7, 2025 $0.0₅82
+16.67%
$164,800 $935,126
Dec 6, 2025 $0.0₅7
-8.32%
$139,340 $932,972
Dec 5, 2025 $0.0₅767
+22.45%
$153,420 $954,211
Dec 4, 2025 $0.0₅629
-19.61%
$125,760 $922,489
Dec 3, 2025 $0.0₅776
-3.91%
$155,120 $940,320
Dec 2, 2025 $0.0₅809
+51.44%
$161,860 $912,229
Dec 1, 2025 $0.0₅534
-18.02%
$106,300 $511,124
Nov 30, 2025 $0.0₅539
+0.56%
$107,760 $931,539
Nov 29, 2025 $0.0₅492
-32.51%
$106,240 $564,784
Nov 28, 2025 $0.0₅735
+23.67%
$145,680 $141,502
Nov 27, 2025 $0.0₅786
-34.72%
$157,200 $262,620
Nov 26, 2025 $0.0000122
-64.75%
$241,000 $1.2 million
Nov 25, 2025 $0.0000335
-22.93%
$683,600 $1.75 million
Nov 24, 2025 $0.0000417
+15.86%
$869,400 $1.53 million
Nov 23, 2025 $0.0000354
+12.79%
$720,000 $1.75 million
Nov 22, 2025 $0.0000302
+22.72%
$629,400 $1.69 million
Nov 21, 2025 $0.0000346
-25.31%
$692,200 $67,774
Nov 20, 2025 $0.0000292
+17.76%
$583,600 $78,518
Nov 19, 2025 $0.0000213
-72.77%
$427,000 $2.42 million
Nov 18, 2025 $0.000078
+41.72%
$1.57 million $5.37 million
Nov 17, 2025 $0.0000551
+40.49%
$1.11 million $4.12 million
Nov 16, 2025 $0.0000408
+72.22%
$787,000 $1.76 million
Nov 15, 2025 $0.0000236
+2.87%
$472,400 $141,652
Nov 14, 2025 $0.0000251
-6.27%
$464,400 $181,196
Nov 13, 2025 $0.0000286
-25.76%
$535,600 $232,157
Nov 12, 2025 $0.0000368
+11.98%
$768,800 $250,827
Nov 11, 2025 $0.0000329
+9.67%
$657,600 $221,753
Nov 10, 2025 $0.00003
-52.98%
$599,600 $351,971
Nov 9, 2025 $0.0000638
-1.45%
$1.27 million $436,204
Nov 8, 2025 $0.0000649
-30.59%
$1.3 million $544,439
Nov 7, 2025 $0.0000935
-6.59%
$1.87 million $685,750
Nov 6, 2025 $0.0001
+23.04%
$2.01 million $623,709
Nov 5, 2025 $0.0000819
-68.08%
$1.64 million $963,711
Nov 4, 2025 $0.000255
-31.22%
$5.09 million $422,997
Nov 3, 2025 $0.00037
-57.05%
$7.41 million $1.01 million
Nov 2, 2025 $0.000844
+47.16%
$16.76 million $974,495
Nov 1, 2025 $0.000573
-0.93%
$11.46 million $740,964
Oct 31, 2025 $0.000577
-12.88%
$11.57 million $723,553
Oct 30, 2025 $0.00066
-17.75%
$13.19 million $866,233
Oct 29, 2025 $0.000802
-11.84%
$16.01 million $765,341
Oct 28, 2025 $0.000909
-2.57%
$18.28 million $171,411
Oct 25, 2025 $0.0167
-49.17%
$-- $4.32 million
Download