SoulLayer Historical Data

SOULLAYER
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₅476
-2.20%
$ -- $ 712,884
Dec 14, 2025 $ 0.0₅481
-17.62%
$ 97,100 $ 711,494
Dec 13, 2025 $ 0.0₅587
-17.10%
$ 116,180 $ 714,764
Dec 12, 2025 $ 0.0₅706
+5.64%
$ 141,340 $ 710,564
Dec 11, 2025 $ 0.0₅662
-24.88%
$ 133,400 $ 862,877
Dec 10, 2025 $ 0.0₅883
-3.79%
$ 176,640 $ 930,933
Dec 9, 2025 $ 0.0₅917
+9.03%
$ 183,460 $ 941,010
Dec 8, 2025 $ 0.0₅841
+2.16%
$ 168,260 $ 942,850
Dec 7, 2025 $ 0.0₅82
+16.67%
$ 164,800 $ 935,126
Dec 6, 2025 $ 0.0₅7
-8.32%
$ 139,340 $ 932,972
Dec 5, 2025 $ 0.0₅767
+22.45%
$ 153,420 $ 954,211
Dec 4, 2025 $ 0.0₅629
-19.61%
$ 125,760 $ 922,489
Dec 3, 2025 $ 0.0₅776
-3.91%
$ 155,120 $ 940,320
Dec 2, 2025 $ 0.0₅809
+51.44%
$ 161,860 $ 912,229
Dec 1, 2025 $ 0.0₅534
-18.02%
$ 106,300 $ 511,124
Nov 30, 2025 $ 0.0₅539
+0.56%
$ 107,760 $ 931,539
Nov 29, 2025 $ 0.0₅492
-32.51%
$ 106,240 $ 564,784
Nov 28, 2025 $ 0.0₅735
+23.67%
$ 145,680 $ 141,502
Nov 27, 2025 $ 0.0₅786
-34.72%
$ 157,200 $ 262,620
Nov 26, 2025 $ 0.0000122
-64.75%
$ 241,000 $ 1.2 million
Nov 25, 2025 $ 0.0000335
-22.93%
$ 683,600 $ 1.75 million
Nov 24, 2025 $ 0.0000417
+15.86%
$ 869,400 $ 1.53 million
Nov 23, 2025 $ 0.0000354
+12.79%
$ 720,000 $ 1.75 million
Nov 22, 2025 $ 0.0000302
+22.72%
$ 629,400 $ 1.69 million
Nov 21, 2025 $ 0.0000346
-25.31%
$ 692,200 $ 67,774
Nov 20, 2025 $ 0.0000292
+17.76%
$ 583,600 $ 78,518
Nov 19, 2025 $ 0.0000213
-72.77%
$ 427,000 $ 2.42 million
Nov 18, 2025 $ 0.000078
+41.72%
$ 1.57 million $ 5.37 million
Nov 17, 2025 $ 0.0000551
+40.49%
$ 1.11 million $ 4.12 million
Nov 16, 2025 $ 0.0000408
+72.22%
$ 787,000 $ 1.76 million
Nov 15, 2025 $ 0.0000236
+2.87%
$ 472,400 $ 141,652
Nov 14, 2025 $ 0.0000251
-6.27%
$ 464,400 $ 181,196
Nov 13, 2025 $ 0.0000286
-25.76%
$ 535,600 $ 232,157
Nov 12, 2025 $ 0.0000368
+11.98%
$ 768,800 $ 250,827
Nov 11, 2025 $ 0.0000329
+9.67%
$ 657,600 $ 221,753
Nov 10, 2025 $ 0.00003
-52.98%
$ 599,600 $ 351,971
Nov 9, 2025 $ 0.0000638
-1.45%
$ 1.27 million $ 436,204
Nov 8, 2025 $ 0.0000649
-30.59%
$ 1.3 million $ 544,439
Nov 7, 2025 $ 0.0000935
-6.59%
$ 1.87 million $ 685,750
Nov 6, 2025 $ 0.0001
+23.04%
$ 2.01 million $ 623,709
Nov 5, 2025 $ 0.0000819
-68.08%
$ 1.64 million $ 963,711
Nov 4, 2025 $ 0.000255
-31.22%
$ 5.09 million $ 422,997
Nov 3, 2025 $ 0.00037
-57.05%
$ 7.41 million $ 1.01 million
Nov 2, 2025 $ 0.000844
+47.16%
$ 16.76 million $ 974,495
Nov 1, 2025 $ 0.000573
-0.93%
$ 11.46 million $ 740,964
Oct 31, 2025 $ 0.000577
-12.88%
$ 11.57 million $ 723,553
Oct 30, 2025 $ 0.00066
-17.75%
$ 13.19 million $ 866,233
Oct 29, 2025 $ 0.000802
-11.84%
$ 16.01 million $ 765,341
Oct 28, 2025 $ 0.000909
-2.57%
$ 18.28 million $ 171,411
Oct 25, 2025 $ 0.0167
-49.17%
$ -- $ 4.32 million
Download