SoulLayer Historical Data

SOULLAYER
Download
Date Close Price change Market cap Trading volume
Dec 15 $0.0₅476
-2.20%
$-- $712,884
Dec 8 $0.0₅587
-28.77%
$97,100 $5.1 million
Dec 1 $0.0₅7
+7.44%
$164,800 $5.17 million
Nov 24 $0.0₅492
-86.34%
$107,760 $5.45 million
Nov 17 $0.0000302
-22.87%
$720,000 $13.75 million
Nov 10 $0.0000236
-62.94%
$787,000 $1.38 million
Nov 3 $0.0000649
-92.47%
$1.27 million $4.25 million
Oct 27 $0.000573
-38.60%
$16.76 million $3.27 million
Oct 20 $0.0167
+65.23%
$-- $20.82 million
Oct 13 $0.0102
+50.21%
$202.72 million $4.18 million
Oct 6 $0.00524
-86.86%
$122.4 million $312,993
Sep 29 $0.0375
-50.04%
$797.4 million $43,789
Sep 22 $0.0668
-15.11%
$1.48 billion $35.41 million
Download