SoulLayer Historical Data

SOULLAYER
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0₅476
-2.20%
$ -- $ 712,884
Dec 8 $ 0.0₅587
-28.77%
$ 97,100 $ 5.1 million
Dec 1 $ 0.0₅7
+7.44%
$ 164,800 $ 5.17 million
Nov 24 $ 0.0₅492
-86.34%
$ 107,760 $ 5.45 million
Nov 17 $ 0.0000302
-22.87%
$ 720,000 $ 13.75 million
Nov 10 $ 0.0000236
-62.94%
$ 787,000 $ 1.38 million
Nov 3 $ 0.0000649
-92.47%
$ 1.27 million $ 4.25 million
Oct 27 $ 0.000573
-38.60%
$ 16.76 million $ 3.27 million
Oct 20 $ 0.0167
+65.23%
$ -- $ 20.82 million
Oct 13 $ 0.0102
+50.21%
$ 202.72 million $ 4.18 million
Oct 6 $ 0.00524
-86.86%
$ 122.4 million $ 312,993
Sep 29 $ 0.0375
-50.04%
$ 797.4 million $ 43,789
Sep 22 $ 0.0668
-15.11%
$ 1.48 billion $ 35.41 million
Download