SoulLayer Historical Data

SOULLAYER Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0000392
-2.24%
$ 778,600 $ 1.5 million
Nov 24, 7 PM $ 0.00004
+1.32%
$ 800,800 $ 1.49 million
Nov 24, 6 PM $ 0.0000395
+0.84%
$ 790,400 $ 1.48 million
Nov 24, 5 PM $ 0.0000392
-1.66%
$ 783,800 $ 1.47 million
Nov 24, 4 PM $ 0.0000396
+1.82%
$ 795,400 $ 1.46 million
Nov 24, 3 PM $ 0.000039
+0.03%
$ 781,000 $ 1.45 million
Nov 24, 2 PM $ 0.000039
+0.44%
$ 780,800 $ 1.44 million
Nov 24, 1 PM $ 0.0000391
-1.51%
$ 782,200 $ 1.43 million
Nov 24, 12 PM $ 0.0000396
+7.92%
$ 792,800 $ 1.42 million
Nov 24, 11 AM $ 0.0000367
+6.01%
$ 733,400 $ 1.4 million
Nov 24, 10 AM $ 0.0000348
-1.92%
$ 696,200 $ 1.4 million
Nov 24, 9 AM $ 0.0000355
-0.31%
$ 709,600 $ 1.4 million
Nov 24, 8 AM $ 0.0000352
-0.23%
$ 703,600 $ 1.39 million
Nov 24, 7 AM $ 0.0000351
+2.60%
$ 701,400 $ 1.4 million
Nov 24, 6 AM $ 0.0000342
+0.79%
$ 684,800 $ 1.44 million
Nov 24, 5 AM $ 0.000034
-1.05%
$ 679,400 $ 1.47 million
Nov 24, 4 AM $ 0.0000343
-4.45%
$ 686,600 $ 1.51 million
Nov 24, 3 AM $ 0.0000357
+0.73%
$ 714,400 $ 1.54 million
Nov 24, 2 AM $ 0.0000356
-4.13%
$ 711,200 $ 1.58 million
Nov 24, 1 AM $ 0.000037
+1.87%
$ 740,800 $ 1.61 million
Nov 24, 12 AM $ 0.0000367
+1.97%
$ 734,200 $ 1.66 million
Nov 23, 11 PM $ 0.000036
+1.72%
$ 720,000 $ 1.7 million
Nov 23, 10 PM $ 0.0000354
+2.40%
$ 709,000 $ 1.75 million
Nov 23, 9 PM $ 0.0000344
+0.56%
$ 687,600 $ 1.78 million
Nov 23, 8 PM $ 0.0000341
+5.14%
$ 683,000 $ 1.81 million
Nov 23, 7 PM $ 0.0000326
-6.52%
$ 654,400 $ 1.85 million
Nov 23, 6 PM $ 0.0000347
+0.81%
$ 694,600 $ 1.88 million
Nov 23, 5 PM $ 0.0000344
+1.80%
$ 689,000 $ 1.91 million
Nov 23, 4 PM $ 0.0000338
-0.50%
$ 676,400 $ 1.94 million
Nov 23, 3 PM $ 0.000034
+0.92%
$ 679,800 $ 1.98 million
Nov 23, 2 PM $ 0.0000336
+1.14%
$ 673,000 $ 2.02 million
Nov 23, 1 PM $ 0.0000333
+3.87%
$ 665,400 $ 2.05 million
Nov 23, 12 PM $ 0.0000321
-2.78%
$ 643,000 $ 2.1 million
Nov 23, 11 AM $ 0.000033
+0.21%
$ 660,000 $ 2.14 million
Nov 23, 10 AM $ 0.0000329
-1.14%
$ 657,400 $ 2.19 million
Nov 23, 9 AM $ 0.0000334
+5.33%
$ 665,200 $ 2.22 million
Nov 23, 8 AM $ 0.0000318
+5.99%
$ 636,600 $ 2.26 million
Nov 23, 7 AM $ 0.0000302
+0.63%
$ 605,000 $ 2.3 million
Nov 23, 6 AM $ 0.0000299
+5.84%
$ 598,400 $ 2.28 million
Nov 23, 5 AM $ 0.0000283
-2.72%
$ 565,400 $ 2.28 million
Nov 23, 4 AM $ 0.000029
-2.35%
$ 580,600 $ 2.28 million
Nov 23, 3 AM $ 0.0000297
-0.80%
$ 593,600 $ 2.2 million
Nov 23, 2 AM $ 0.00003
-0.27%
$ 600,000 $ 2.1 million
Nov 23, 1 AM $ 0.0000301
-2.30%
$ 609,000 $ 2.01 million
Nov 23, 12 AM $ 0.0000308
-1.94%
$ 616,400 $ 1.91 million
Nov 22, 11 PM $ 0.0000315
+3.86%
$ 629,400 $ 1.8 million
Nov 22, 10 PM $ 0.0000302
+4.93%
$ 605,000 $ 1.69 million
Nov 22, 9 PM $ 0.0000288
+0.70%
$ 576,200 $ 1.6 million
Nov 22, 8 PM $ 0.0000287
+3.06%
$ 573,400 $ 1.51 million
Nov 22, 7 PM $ 0.0000278
+7.54%
$ 556,400 $ 1.42 million