SoulLayer Historical Data

SOULLAYER Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0000259
-2.89%
$ 516,400 $ 1.33 million
Nov 22, 5 PM $ 0.0000266
-3.41%
$ 532,400 $ 1.24 million
Nov 22, 4 PM $ 0.0000277
-1.77%
$ 554,000 $ 1.16 million
Nov 22, 3 PM $ 0.0000282
+0.21%
$ 564,800 $ 1.07 million
Nov 22, 2 PM $ 0.0000282
-4.80%
$ 563,600 $ 971,485
Nov 22, 1 PM $ 0.0000297
-1.59%
$ 595,000 $ 886,944
Nov 22, 12 PM $ 0.00003
-0.76%
$ 600,600 $ 793,526
Nov 22, 11 AM $ 0.0000301
+6.86%
$ 601,600 $ 691,109
Nov 22, 10 AM $ 0.0000281
-0.21%
$ 559,600 $ 591,928
Nov 22, 9 AM $ 0.0000282
+5.33%
$ 567,800 $ 511,071
Nov 22, 8 AM $ 0.0000268
+4.86%
$ 535,600 $ 420,790
Nov 22, 7 AM $ 0.0000255
+0.31%
$ 510,400 $ 330,714
Nov 22, 6 AM $ 0.0000255
-4.77%
$ 510,800 $ 257,159
Nov 22, 5 AM $ 0.0000267
+2.14%
$ 534,200 $ 164,806
Nov 22, 4 AM $ 0.0000265
+1.34%
$ 529,200 $ 80,376
Nov 22, 3 AM $ 0.0000261
+5.92%
$ 522,200 $ 64,872
Nov 22, 2 AM $ 0.0000246
+0.00%
$ 493,000 $ 64,285
Nov 21, 8 PM $ 0.0000346
+0.03%
$ 692,200 $ 67,774
Nov 21, 7 PM $ 0.0000346
-4.42%
$ 692,000 $ 68,601
Nov 21, 6 PM $ 0.0000333
+36.58%
$ 665,400 $ 72,956
Nov 21, 5 PM $ 0.0000226
+0.00%
$ 453,000 $ 74,172
Nov 21, 4 PM $ 0.0000226
-3.78%
$ 453,000 $ 75,444
Nov 21, 3 PM $ 0.0000249
+0.00%
$ 498,200 $ 77,198
Nov 21, 2 PM $ 0.0000296
+0.37%
$ 592,000 $ 79,558
Nov 21, 1 PM $ 0.0000295
+0.75%
$ 589,800 $ 80,522
Nov 21, 12 PM $ 0.0000293
+2.27%
$ 585,400 $ 81,582
Nov 21, 11 AM $ 0.0000324
-3.74%
$ 648,000 $ 82,408
Nov 21, 10 AM $ 0.0000337
-8.76%
$ 673,200 $ 81,467
Nov 21, 9 AM $ 0.0000367
+0.52%
$ 733,600 $ 82,466
Nov 21, 8 AM $ 0.0000363
+18.99%
$ 726,800 $ 82,553
Nov 21, 7 AM $ 0.000038
-19.97%
$ 760,000 $ 82,549
Nov 21, 6 AM $ 0.0000475
+1.95%
$ 949,600 $ 84,165
Nov 21, 5 AM $ 0.0000466
+1.22%
$ 931,400 $ 83,688
Nov 21, 4 AM $ 0.000046
+4.54%
$ 920,200 $ 79,921
Nov 21, 3 AM $ 0.000044
+14.13%
$ 880,200 $ 81,366
Nov 21, 2 AM $ 0.0000402
-12.48%
$ 804,800 $ 81,038
Nov 21, 1 AM $ 0.000046
-4.11%
$ 919,600 $ 78,572
Nov 21, 12 AM $ 0.0000463
+0.00%
$ 926,800 $ 78,841
Nov 20, 6 PM $ 0.0000292
+0.00%
$ 583,600 $ 78,518
Nov 20, 5 PM $ 0.0000324
-7.27%
$ 648,000 $ 82,949
Nov 20, 4 PM $ 0.0000349
+6.56%
$ 698,800 $ 82,436
Nov 20, 11 AM $ 0.0000268
+0.00%
$ 535,200 $ 96,661
Nov 20, 10 AM $ 0.0000269
+3.46%
$ 538,000 $ 95,349
Nov 20, 9 AM $ 0.000026
+4.97%
$ 520,000 $ 95,659
Nov 20, 8 AM $ 0.000024
-0.37%
$ 479,200 $ 97,491
Nov 20, 7 AM $ 0.0000264
-2.48%
$ 527,200 $ 269,404
Nov 20, 6 AM $ 0.0000268
+0.00%
$ 535,400 $ 339,226
Nov 20, 5 AM $ 0.0000268
+4.19%
$ 536,600 $ 613,742
Nov 20, 4 AM $ 0.0000257
+0.00%
$ 515,000 $ 886,285
Nov 20, 3 AM $ 0.0000252
+3.31%
$ 505,000 $ 1.33 million