SoulLayer Historical Data

SOULLAYER Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0000244
+0.33%
$ 488,800 $ 1.43 million
Nov 20, 1 AM $ 0.0000244
-1.69%
$ 487,200 $ 1.68 million
Nov 20, 12 AM $ 0.0000248
+0.00%
$ 495,600 $ 1.96 million
Nov 19, 11 PM $ 0.0000213
-4.52%
$ 427,000 $ 2.42 million
Nov 19, 10 PM $ 0.000025
-6.78%
$ 500,200 $ 2.53 million
Nov 19, 9 PM $ 0.0000297
-14.07%
$ 593,800 $ 2.77 million
Nov 19, 8 PM $ 0.0000345
+8.48%
$ 691,000 $ 2.97 million
Nov 19, 7 PM $ 0.0000318
-1.48%
$ 637,000 $ 3.2 million
Nov 19, 6 PM $ 0.0000323
-4.60%
$ 646,600 $ 3.43 million
Nov 19, 5 PM $ 0.0000339
-5.52%
$ 677,800 $ 3.67 million
Nov 19, 4 PM $ 0.000035
-4.08%
$ 700,600 $ 3.93 million
Nov 19, 3 PM $ 0.0000365
-6.77%
$ 730,400 $ 4.12 million
Nov 19, 2 PM $ 0.0000392
+6.12%
$ 783,400 $ 4.32 million
Nov 19, 1 PM $ 0.0000369
+0.00%
$ 738,200 $ 4.54 million
Nov 19, 7 AM $ 0.0000844
+1.41%
$ 1.69 million $ 5.9 million
Nov 19, 6 AM $ 0.0000834
-0.22%
$ 1.67 million $ 5.85 million
Nov 19, 5 AM $ 0.0000837
+3.16%
$ 1.67 million $ 5.82 million
Nov 19, 4 AM $ 0.0000812
+2.33%
$ 1.62 million $ 5.75 million
Nov 19, 3 AM $ 0.0000793
+1.55%
$ 1.59 million $ 5.67 million
Nov 19, 2 AM $ 0.0000782
-2.83%
$ 1.56 million $ 5.62 million
Nov 19, 1 AM $ 0.0000804
+1.69%
$ 1.61 million $ 5.56 million
Nov 19, 12 AM $ 0.0000789
+0.69%
$ 1.58 million $ 5.48 million
Nov 18, 11 PM $ 0.0000784
+0.31%
$ 1.57 million $ 5.43 million
Nov 18, 10 PM $ 0.000078
-1.27%
$ 1.56 million $ 5.37 million
Nov 18, 9 PM $ 0.000079
+1.66%
$ 1.58 million $ 5.3 million
Nov 18, 8 PM $ 0.0000779
+2.96%
$ 1.56 million $ 5.26 million
Nov 18, 7 PM $ 0.0000757
+4.96%
$ 1.52 million $ 5.21 million
Nov 18, 6 PM $ 0.000072
+2.16%
$ 1.44 million $ 5.16 million
Nov 18, 5 PM $ 0.0000705
+0.21%
$ 1.41 million $ 5.14 million
Nov 18, 4 PM $ 0.0000703
+1.19%
$ 1.41 million $ 5.08 million
Nov 18, 3 PM $ 0.0000694
+1.46%
$ 1.39 million $ 5.06 million
Nov 18, 2 PM $ 0.0000684
-0.28%
$ 1.37 million $ 5.02 million
Nov 18, 1 PM $ 0.0000684
+4.22%
$ 1.37 million $ 4.96 million
Nov 18, 12 PM $ 0.0000655
-1.21%
$ 1.31 million $ 4.9 million
Nov 18, 11 AM $ 0.0000663
+0.39%
$ 1.32 million $ 4.84 million
Nov 18, 10 AM $ 0.0000658
-1.47%
$ 1.32 million $ 4.79 million
Nov 18, 9 AM $ 0.0000668
+2.93%
$ 1.34 million $ 4.73 million
Nov 18, 8 AM $ 0.0000642
+2.23%
$ 1.28 million $ 4.67 million
Nov 18, 7 AM $ 0.0000628
+0.61%
$ 1.26 million $ 4.61 million
Nov 18, 6 AM $ 0.0000616
-0.18%
$ 1.23 million $ 4.55 million
Nov 18, 5 AM $ 0.0000616
+1.13%
$ 1.23 million $ 4.45 million
Nov 18, 4 AM $ 0.0000612
+5.59%
$ 1.22 million $ 4.4 million
Nov 18, 3 AM $ 0.0000581
+2.90%
$ 1.16 million $ 4.33 million
Nov 18, 2 AM $ 0.0000564
+0.12%
$ 1.13 million $ 4.27 million
Nov 18, 1 AM $ 0.0000564
+3.70%
$ 1.13 million $ 4.23 million
Nov 18, 12 AM $ 0.0000542
-1.53%
$ 1.08 million $ 4.16 million
Nov 17, 11 PM $ 0.0000551
-1.73%
$ 1.11 million $ 4.12 million
Nov 17, 10 PM $ 0.0000562
+0.21%
$ 1.12 million $ 4.06 million
Nov 17, 9 PM $ 0.000056
+2.26%
$ 1.12 million $ 4.02 million
Nov 17, 8 PM $ 0.0000547
-0.05%
$ 1.09 million $ 3.97 million