SoulLayer Historical Data

SOULLAYER Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0000547
+0.18%
$ 1.09 million $ 3.92 million
Nov 17, 6 PM $ 0.0000544
-0.89%
$ 1.09 million $ 3.89 million
Nov 17, 5 PM $ 0.0000551
+1.55%
$ 1.1 million $ 3.81 million
Nov 17, 4 PM $ 0.0000542
+0.50%
$ 1.09 million $ 3.76 million
Nov 17, 3 PM $ 0.000054
+1.43%
$ 1.08 million $ 3.71 million
Nov 17, 2 PM $ 0.0000531
+3.95%
$ 1.06 million $ 3.67 million
Nov 17, 1 PM $ 0.0000515
+3.81%
$ 1.03 million $ 3.63 million
Nov 17, 12 PM $ 0.0000496
+3.31%
$ 991,800 $ 3.59 million
Nov 17, 11 AM $ 0.000048
+1.29%
$ 978,400 $ 3.54 million
Nov 17, 10 AM $ 0.0000475
-2.44%
$ 947,600 $ 3.48 million
Nov 17, 9 AM $ 0.0000485
-0.37%
$ 969,600 $ 3.35 million
Nov 17, 8 AM $ 0.0000488
+6.02%
$ 975,600 $ 3.18 million
Nov 17, 7 AM $ 0.000046
+4.36%
$ 919,400 $ 3.02 million
Nov 17, 6 AM $ 0.0000439
+1.18%
$ 877,400 $ 2.88 million
Nov 17, 5 AM $ 0.0000433
+3.02%
$ 866,800 $ 2.74 million
Nov 17, 4 AM $ 0.0000419
-0.36%
$ 837,600 $ 2.6 million
Nov 17, 3 AM $ 0.0000419
-0.92%
$ 838,200 $ 2.47 million
Nov 17, 2 AM $ 0.0000422
-3.10%
$ 844,600 $ 2.33 million
Nov 17, 1 AM $ 0.0000436
+5.19%
$ 872,200 $ 2.19 million
Nov 17, 12 AM $ 0.0000416
+6.20%
$ 833,200 $ 2.04 million
Nov 16, 11 PM $ 0.0000393
-3.67%
$ 787,000 $ 1.9 million
Nov 16, 10 PM $ 0.0000408
-1.09%
$ 817,000 $ 1.76 million
Nov 16, 9 PM $ 0.0000414
+2.10%
$ 827,600 $ 1.61 million
Nov 16, 8 PM $ 0.0000405
-2.22%
$ 810,600 $ 1.48 million
Nov 16, 7 PM $ 0.0000414
-1.61%
$ 829,000 $ 1.35 million
Nov 16, 6 PM $ 0.0000422
+3.28%
$ 844,200 $ 1.2 million
Nov 16, 5 PM $ 0.000041
+2.76%
$ 820,400 $ 1.06 million
Nov 16, 4 PM $ 0.0000399
+3.18%
$ 798,400 $ 932,042
Nov 16, 3 PM $ 0.0000384
-0.83%
$ 767,400 $ 790,596
Nov 16, 2 PM $ 0.0000387
+2.76%
$ 773,800 $ 667,073
Nov 16, 1 PM $ 0.0000378
+8.47%
$ 755,200 $ 545,057
Nov 16, 12 PM $ 0.0000348
-0.88%
$ 696,200 $ 426,266
Nov 16, 11 AM $ 0.0000352
+5.10%
$ 704,800 $ 317,836
Nov 16, 10 AM $ 0.0000337
+1.41%
$ 673,600 $ 211,737
Nov 16, 9 AM $ 0.0000332
+5.23%
$ 664,400 $ 173,837
Nov 16, 8 AM $ 0.0000314
+2.25%
$ 627,800 $ 169,450
Nov 16, 7 AM $ 0.0000307
+1.69%
$ 607,000 $ 165,583
Nov 16, 6 AM $ 0.0000302
-0.95%
$ 603,200 $ 159,602
Nov 16, 5 AM $ 0.0000301
+10.05%
$ 602,000 $ 155,488
Nov 16, 4 AM $ 0.0000277
+5.45%
$ 553,400 $ 151,595
Nov 16, 3 AM $ 0.0000262
+2.98%
$ 524,800 $ 147,985
Nov 16, 2 AM $ 0.0000255
+2.49%
$ 509,600 $ 145,712
Nov 16, 1 AM $ 0.0000249
+0.36%
$ 497,200 $ 143,964
Nov 16, 12 AM $ 0.0000248
+4.43%
$ 495,400 $ 142,386
Nov 15, 11 PM $ 0.0000237
+0.38%
$ 472,400 $ 141,920
Nov 15, 10 PM $ 0.0000236
+3.55%
$ 472,600 $ 141,652
Nov 15, 9 PM $ 0.0000228
+6.49%
$ 456,400 $ 141,036
Nov 15, 8 PM $ 0.0000215
+6.76%
$ 429,800 $ 141,280
Nov 15, 7 PM $ 0.0000199
+1.79%
$ 397,200 $ 142,074
Nov 15, 6 PM $ 0.0000198
+6.47%
$ 395,200 $ 142,756