SoulLayer Historical Data

SOULLAYER Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0000184
+4.43%
$ 367,400 $ 144,357
Nov 15, 4 PM $ 0.0000177
+5.17%
$ 350,600 $ 146,113
Nov 15, 3 PM $ 0.000017
+1.86%
$ 339,400 $ 148,309
Nov 15, 2 PM $ 0.0000165
-3.39%
$ 330,200 $ 149,938
Nov 15, 1 PM $ 0.000017
-6.75%
$ 340,000 $ 152,261
Nov 15, 12 PM $ 0.0000182
-7.99%
$ 364,000 $ 154,503
Nov 15, 11 AM $ 0.0000199
-1.29%
$ 398,800 $ 155,796
Nov 15, 10 AM $ 0.0000202
+2.17%
$ 405,000 $ 157,465
Nov 15, 9 AM $ 0.0000199
+4.03%
$ 394,400 $ 158,806
Nov 15, 8 AM $ 0.0000191
+3.63%
$ 382,400 $ 159,824
Nov 15, 7 AM $ 0.0000184
-3.71%
$ 366,200 $ 160,301
Nov 15, 6 AM $ 0.0000191
+0.79%
$ 383,000 $ 163,004
Nov 15, 5 AM $ 0.0000192
+1.53%
$ 384,000 $ 165,958
Nov 15, 4 AM $ 0.0000192
+7.76%
$ 383,200 $ 168,680
Nov 15, 3 AM $ 0.0000176
-3.29%
$ 352,800 $ 170,886
Nov 15, 2 AM $ 0.0000182
-17.28%
$ 364,800 $ 174,386
Nov 15, 1 AM $ 0.000022
-4.30%
$ 440,400 $ 176,791
Nov 15, 12 AM $ 0.000023
+0.30%
$ 460,800 $ 178,816
Nov 14, 11 PM $ 0.0000232
-7.49%
$ 464,400 $ 180,153
Nov 14, 10 PM $ 0.0000251
-4.85%
$ 502,000 $ 181,196
Nov 14, 9 PM $ 0.0000264
-0.45%
$ 527,600 $ 182,541
Nov 14, 8 PM $ 0.0000265
+4.21%
$ 529,600 $ 182,976
Nov 14, 7 PM $ 0.0000254
+0.43%
$ 508,200 $ 183,344
Nov 14, 6 PM $ 0.0000252
+2.48%
$ 504,400 $ 184,366
Nov 14, 5 PM $ 0.0000248
+2.31%
$ 495,800 $ 186,161
Nov 14, 4 PM $ 0.0000243
-2.21%
$ 489,200 $ 187,908
Nov 14, 3 PM $ 0.0000251
+0.88%
$ 501,200 $ 189,675
Nov 14, 2 PM $ 0.0000248
-1.35%
$ 496,600 $ 193,387
Nov 14, 1 PM $ 0.0000251
+1.95%
$ 502,200 $ 195,300
Nov 14, 12 PM $ 0.0000249
+2.18%
$ 497,800 $ 197,348
Nov 14, 11 AM $ 0.0000245
-2.20%
$ 489,400 $ 200,493
Nov 14, 10 AM $ 0.0000253
+0.08%
$ 505,600 $ 204,031
Nov 14, 9 AM $ 0.0000254
+5.78%
$ 508,600 $ 205,833
Nov 14, 8 AM $ 0.000024
-0.46%
$ 480,000 $ 208,983
Nov 14, 7 AM $ 0.000024
-5.77%
$ 480,400 $ 213,167
Nov 14, 6 AM $ 0.0000255
-6.46%
$ 509,800 $ 215,481
Nov 14, 5 AM $ 0.0000272
+3.93%
$ 542,000 $ 217,432
Nov 14, 4 AM $ 0.0000264
-2.37%
$ 528,000 $ 219,246
Nov 14, 3 AM $ 0.000027
-3.87%
$ 543,600 $ 221,931
Nov 14, 2 AM $ 0.000028
+2.37%
$ 561,000 $ 224,231
Nov 14, 1 AM $ 0.0000276
-1.39%
$ 554,000 $ 226,521
Nov 14, 12 AM $ 0.0000279
+4.26%
$ 558,400 $ 226,969
Nov 13, 11 PM $ 0.0000268
-6.43%
$ 535,600 $ 229,406
Nov 13, 10 PM $ 0.0000286
+3.28%
$ 572,400 $ 232,157
Nov 13, 9 PM $ 0.0000278
+2.05%
$ 557,000 $ 234,124
Nov 13, 8 PM $ 0.0000273
+5.53%
$ 545,800 $ 237,357
Nov 13, 7 PM $ 0.0000259
-5.48%
$ 517,200 $ 240,652
Nov 13, 6 PM $ 0.0000274
-5.05%
$ 533,200 $ 243,714
Nov 13, 5 PM $ 0.0000302
-4.31%
$ 604,400 $ 245,973
Nov 13, 4 PM $ 0.0000316
-2.92%
$ 632,000 $ 248,438