SoulLayer Historical Data

SOULLAYER Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0000325
+3.99%
$ 650,800 $ 249,786
Nov 13, 2 PM $ 0.000031
-0.86%
$ 619,200 $ 250,118
Nov 13, 1 PM $ 0.0000312
-3.26%
$ 623,800 $ 250,922
Nov 13, 12 PM $ 0.0000323
+2.41%
$ 646,800 $ 252,729
Nov 13, 11 AM $ 0.0000316
-7.91%
$ 631,200 $ 252,577
Nov 13, 10 AM $ 0.000034
-0.29%
$ 680,000 $ 253,131
Nov 13, 9 AM $ 0.0000338
+0.71%
$ 676,600 $ 254,221
Nov 13, 8 AM $ 0.0000336
+5.53%
$ 671,800 $ 254,113
Nov 13, 7 AM $ 0.0000318
-3.22%
$ 636,600 $ 255,158
Nov 13, 6 AM $ 0.000033
-5.19%
$ 660,800 $ 253,815
Nov 13, 5 AM $ 0.0000348
-0.49%
$ 697,000 $ 254,615
Nov 13, 4 AM $ 0.000035
-4.58%
$ 700,200 $ 254,105
Nov 13, 3 AM $ 0.0000363
-2.57%
$ 727,000 $ 253,516
Nov 13, 2 AM $ 0.0000373
+5.75%
$ 746,200 $ 251,756
Nov 13, 1 AM $ 0.0000353
-4.49%
$ 706,600 $ 250,773
Nov 13, 12 AM $ 0.000037
-4.05%
$ 739,800 $ 251,933
Nov 12, 11 PM $ 0.0000385
+4.70%
$ 768,800 $ 252,216
Nov 12, 10 PM $ 0.0000368
-0.46%
$ 736,400 $ 250,827
Nov 12, 9 PM $ 0.000037
-0.67%
$ 739,800 $ 249,704
Nov 12, 8 PM $ 0.0000372
-0.13%
$ 745,800 $ 248,166
Nov 12, 7 PM $ 0.0000373
+4.34%
$ 745,800 $ 245,872
Nov 12, 6 PM $ 0.0000355
-3.05%
$ 711,000 $ 243,091
Nov 12, 5 PM $ 0.0000366
-1.16%
$ 731,600 $ 240,659
Nov 12, 4 PM $ 0.0000369
+0.49%
$ 738,800 $ 239,155
Nov 12, 3 PM $ 0.000037
+2.92%
$ 740,400 $ 237,828
Nov 12, 2 PM $ 0.000036
+2.65%
$ 719,400 $ 240,660
Nov 12, 1 PM $ 0.000035
-0.03%
$ 700,800 $ 239,761
Nov 12, 12 PM $ 0.0000352
+2.42%
$ 703,200 $ 236,929
Nov 12, 11 AM $ 0.0000345
-4.17%
$ 689,400 $ 236,240
Nov 12, 10 AM $ 0.000036
+2.36%
$ 721,000 $ 234,823
Nov 12, 9 AM $ 0.0000353
-0.28%
$ 705,200 $ 232,832
Nov 12, 8 AM $ 0.0000356
+2.45%
$ 712,000 $ 232,262
Nov 12, 7 AM $ 0.0000349
+2.74%
$ 697,800 $ 229,441
Nov 12, 6 AM $ 0.0000342
+1.88%
$ 683,600 $ 228,687
Nov 12, 5 AM $ 0.0000335
+2.04%
$ 673,400 $ 227,211
Nov 12, 4 AM $ 0.0000336
+3.83%
$ 656,200 $ 226,485
Nov 12, 3 AM $ 0.0000323
+2.24%
$ 648,000 $ 226,111
Nov 12, 2 AM $ 0.0000316
-5.13%
$ 632,800 $ 225,148
Nov 12, 1 AM $ 0.0000333
+1.34%
$ 667,000 $ 224,760
Nov 12, 12 AM $ 0.0000329
+0.09%
$ 658,200 $ 223,136
Nov 11, 11 PM $ 0.0000329
+2.30%
$ 657,600 $ 221,753
Nov 11, 10 PM $ 0.000032
+6.70%
$ 634,200 $ 220,746
Nov 11, 9 PM $ 0.00003
-0.53%
$ 599,800 $ 217,882
Nov 11, 8 PM $ 0.0000302
+5.52%
$ 604,000 $ 216,362
Nov 11, 7 PM $ 0.0000286
+2.43%
$ 572,400 $ 215,843
Nov 11, 6 PM $ 0.0000279
+2.46%
$ 558,000 $ 232,787
Nov 11, 5 PM $ 0.0000274
-1.19%
$ 547,200 $ 232,931
Nov 11, 4 PM $ 0.0000277
-7.39%
$ 553,800 $ 232,337
Nov 11, 3 PM $ 0.0000299
-3.30%
$ 598,000 $ 231,819
Nov 11, 2 PM $ 0.0000307
+2.40%
$ 614,600 $ 228,077