SoulLayer Historical Data

SOULLAYER Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0000299
+1.81%
$ 597,800 $ 226,731
Nov 11, 12 PM $ 0.0000298
+1.29%
$ 595,200 $ 232,725
Nov 11, 11 AM $ 0.0000294
-2.94%
$ 588,600 $ 241,207
Nov 11, 10 AM $ 0.0000302
+0.47%
$ 604,600 $ 249,250
Nov 11, 9 AM $ 0.0000299
-3.58%
$ 597,200 $ 258,790
Nov 11, 8 AM $ 0.0000311
+0.45%
$ 621,600 $ 267,006
Nov 11, 7 AM $ 0.0000308
+5.45%
$ 615,600 $ 275,020
Nov 11, 6 AM $ 0.0000293
-1.51%
$ 582,600 $ 287,162
Nov 11, 5 AM $ 0.0000296
-3.23%
$ 595,200 $ 295,065
Nov 11, 4 AM $ 0.0000304
-0.52%
$ 608,800 $ 304,962
Nov 11, 3 AM $ 0.0000305
-3.48%
$ 610,200 $ 313,580
Nov 11, 2 AM $ 0.0000316
-1.50%
$ 632,200 $ 324,273
Nov 11, 1 AM $ 0.0000321
+2.16%
$ 642,600 $ 333,808
Nov 11, 12 AM $ 0.0000312
+4.20%
$ 624,800 $ 342,862
Nov 10, 11 PM $ 0.00003
-3.94%
$ 599,600 $ 351,971
Nov 10, 10 PM $ 0.0000312
+1.53%
$ 612,800 $ 363,522
Nov 10, 9 PM $ 0.0000309
+1.25%
$ 617,200 $ 375,654
Nov 10, 8 PM $ 0.0000305
+1.50%
$ 610,000 $ 388,028
Nov 10, 7 PM $ 0.0000301
+0.94%
$ 602,800 $ 398,791
Nov 10, 6 PM $ 0.00003
+0.10%
$ 600,600 $ 393,292
Nov 10, 5 PM $ 0.0000299
+2.05%
$ 598,600 $ 402,742
Nov 10, 4 PM $ 0.0000293
+2.02%
$ 586,200 $ 412,917
Nov 10, 3 PM $ 0.0000286
-0.31%
$ 572,400 $ 421,905
Nov 10, 2 PM $ 0.0000288
-26.80%
$ 575,800 $ 431,087
Nov 10, 1 PM $ 0.0000396
-33.83%
$ 792,000 $ 440,516
Nov 10, 12 PM $ 0.0000596
+0.10%
$ 1.19 million $ 443,468
Nov 10, 11 AM $ 0.0000595
+0.35%
$ 1.19 million $ 443,069
Nov 10, 10 AM $ 0.0000592
-0.80%
$ 1.18 million $ 444,432
Nov 10, 9 AM $ 0.0000599
-2.36%
$ 1.2 million $ 443,999
Nov 10, 8 AM $ 0.0000612
-1.16%
$ 1.22 million $ 445,470
Nov 10, 7 AM $ 0.0000618
-1.56%
$ 1.24 million $ 445,735
Nov 10, 6 AM $ 0.0000628
-3.61%
$ 1.26 million $ 442,833
Nov 10, 5 AM $ 0.0000651
-0.61%
$ 1.3 million $ 442,337
Nov 10, 4 AM $ 0.0000655
+1.30%
$ 1.31 million $ 440,647
Nov 10, 3 AM $ 0.0000647
-0.75%
$ 1.29 million $ 440,745
Nov 10, 2 AM $ 0.0000652
+1.29%
$ 1.3 million $ 439,564
Nov 10, 1 AM $ 0.0000645
+1.73%
$ 1.29 million $ 438,291
Nov 10, 12 AM $ 0.0000634
-0.49%
$ 1.27 million $ 437,350
Nov 9, 11 PM $ 0.0000638
-1.29%
$ 1.27 million $ 436,204
Nov 9, 10 PM $ 0.0000645
+0.77%
$ 1.29 million $ 433,274
Nov 9, 9 PM $ 0.000064
+0.63%
$ 1.28 million $ 431,832
Nov 9, 8 PM $ 0.0000635
-2.52%
$ 1.27 million $ 429,445
Nov 9, 7 PM $ 0.0000655
+1.60%
$ 1.31 million $ 427,118
Nov 9, 6 PM $ 0.0000647
-1.42%
$ 1.29 million $ 425,122
Nov 9, 5 PM $ 0.0000658
+1.86%
$ 1.32 million $ 427,174
Nov 9, 4 PM $ 0.0000644
+3.54%
$ 1.29 million $ 427,020
Nov 9, 3 PM $ 0.0000624
-0.48%
$ 1.25 million $ 429,171
Nov 9, 2 PM $ 0.0000626
+0.81%
$ 1.25 million $ 429,352
Nov 9, 1 PM $ 0.0000624
+0.32%
$ 1.25 million $ 433,861
Nov 9, 12 PM $ 0.000062
+4.03%
$ 1.24 million $ 437,988