SoulLayer Historical Data

SOULLAYER Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0000598
-4.17%
$ 1.2 million $ 440,767
Nov 9, 10 AM $ 0.0000629
-3.23%
$ 1.26 million $ 444,836
Nov 9, 9 AM $ 0.0000649
+1.56%
$ 1.3 million $ 448,401
Nov 9, 8 AM $ 0.0000637
-1.09%
$ 1.27 million $ 453,917
Nov 9, 7 AM $ 0.0000644
-0.46%
$ 1.29 million $ 461,710
Nov 9, 6 AM $ 0.0000647
-1.37%
$ 1.29 million $ 469,192
Nov 9, 5 AM $ 0.0000659
+1.85%
$ 1.32 million $ 479,298
Nov 9, 4 AM $ 0.0000649
-0.92%
$ 1.3 million $ 486,783
Nov 9, 3 AM $ 0.0000655
-4.52%
$ 1.31 million $ 495,900
Nov 9, 2 AM $ 0.0000685
-1.01%
$ 1.37 million $ 502,407
Nov 9, 1 AM $ 0.0000693
+7.28%
$ 1.39 million $ 524,838
Nov 9, 12 AM $ 0.0000646
-0.15%
$ 1.29 million $ 534,918
Nov 8, 11 PM $ 0.0000649
+0.93%
$ 1.3 million $ 544,439
Nov 8, 10 PM $ 0.0000646
+3.36%
$ 1.29 million $ 553,449
Nov 8, 9 PM $ 0.0000625
-6.30%
$ 1.25 million $ 563,501
Nov 8, 8 PM $ 0.0000669
-1.91%
$ 1.34 million $ 573,332
Nov 8, 7 PM $ 0.0000685
-4.60%
$ 1.37 million $ 583,121
Nov 8, 6 PM $ 0.0000718
+0.56%
$ 1.44 million $ 592,265
Nov 8, 5 PM $ 0.0000709
-0.98%
$ 1.42 million $ 599,905
Nov 8, 4 PM $ 0.0000713
-4.42%
$ 1.43 million $ 609,948
Nov 8, 3 PM $ 0.0000747
-4.35%
$ 1.49 million $ 618,854
Nov 8, 2 PM $ 0.0000784
+7.54%
$ 1.57 million $ 629,590
Nov 8, 1 PM $ 0.000073
-4.70%
$ 1.46 million $ 634,633
Nov 8, 12 PM $ 0.0000767
+0.79%
$ 1.53 million $ 640,904
Nov 8, 11 AM $ 0.0000763
-3.90%
$ 1.53 million $ 645,570
Nov 8, 10 AM $ 0.0000795
-4.79%
$ 1.59 million $ 644,796
Nov 8, 9 AM $ 0.0000833
+1.34%
$ 1.67 million $ 650,889
Nov 8, 8 AM $ 0.0000825
-3.96%
$ 1.65 million $ 683,032
Nov 8, 7 AM $ 0.0000859
+0.82%
$ 1.72 million $ 684,889
Nov 8, 6 AM $ 0.0000852
-5.12%
$ 1.7 million $ 685,666
Nov 8, 5 AM $ 0.0000898
-0.88%
$ 1.8 million $ 686,001
Nov 8, 4 AM $ 0.0000906
+1.46%
$ 1.81 million $ 688,964
Nov 8, 3 AM $ 0.0000893
-0.67%
$ 1.79 million $ 689,499
Nov 8, 2 AM $ 0.0000899
-2.07%
$ 1.8 million $ 689,836
Nov 8, 1 AM $ 0.0000923
+4.18%
$ 1.85 million $ 678,031
Nov 8, 12 AM $ 0.0000887
-5.13%
$ 1.77 million $ 683,517
Nov 7, 11 PM $ 0.0000935
-2.09%
$ 1.87 million $ 685,750
Nov 7, 10 PM $ 0.0000951
-0.73%
$ 1.9 million $ 687,450
Nov 7, 9 PM $ 0.0000955
+0.00%
$ 1.91 million $ 690,788
Nov 7, 8 PM $ 0.0000952
-2.66%
$ 1.9 million $ 694,922
Nov 7, 7 PM $ 0.0000979
-1.01%
$ 1.96 million $ 701,436
Nov 7, 6 PM $ 0.0000992
-0.70%
$ 1.98 million $ 706,123
Nov 7, 5 PM $ 0.0000998
-1.48%
$ 2 million $ 704,778
Nov 7, 4 PM $ 0.000101
+0.90%
$ 2.03 million $ 701,149
Nov 7, 3 PM $ 0.0001
-0.69%
$ 2.01 million $ 698,824
Nov 7, 2 PM $ 0.000101
+1.00%
$ 2.01 million $ 697,820
Nov 7, 1 PM $ 0.0000999
+2.88%
$ 2 million $ 694,473
Nov 7, 12 PM $ 0.0000968
+0.10%
$ 1.94 million $ 692,377
Nov 7, 11 AM $ 0.0000968
+0.94%
$ 1.94 million $ 692,730
Nov 7, 10 AM $ 0.0000956
-0.10%
$ 1.91 million $ 694,170