SoulLayer Historical Data

SOULLAYER Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0000955
-0.62%
$ 1.91 million $ 690,019
Nov 7, 8 AM $ 0.0000961
-0.72%
$ 1.92 million $ 655,880
Nov 7, 7 AM $ 0.000097
-2.81%
$ 1.94 million $ 653,718
Nov 7, 6 AM $ 0.0000997
-0.70%
$ 1.99 million $ 652,843
Nov 7, 5 AM $ 0.0001
-0.79%
$ 2.01 million $ 648,521
Nov 7, 4 AM $ 0.000101
+2.75%
$ 2.02 million $ 643,777
Nov 7, 3 AM $ 0.0000984
-0.20%
$ 1.97 million $ 641,372
Nov 7, 2 AM $ 0.0000992
-3.31%
$ 1.98 million $ 640,930
Nov 7, 1 AM $ 0.000103
+1.28%
$ 2.05 million $ 638,833
Nov 7, 12 AM $ 0.000101
+0.90%
$ 2.02 million $ 629,739
Nov 6, 11 PM $ 0.0001
+1.52%
$ 2.01 million $ 623,709
Nov 6, 10 PM $ 0.0000986
-0.90%
$ 1.97 million $ 620,810
Nov 6, 9 PM $ 0.0000992
+1.54%
$ 1.98 million $ 613,854
Nov 6, 8 PM $ 0.0000977
+1.03%
$ 1.95 million $ 604,199
Nov 6, 7 PM $ 0.0000967
+6.15%
$ 1.93 million $ 590,885
Nov 6, 6 PM $ 0.0000911
+3.41%
$ 1.82 million $ 581,273
Nov 6, 5 PM $ 0.0000883
+4.87%
$ 1.77 million $ 616,304
Nov 6, 4 PM $ 0.0000842
-0.94%
$ 1.68 million $ 612,283
Nov 6, 3 PM $ 0.0000852
-2.74%
$ 1.7 million $ 609,318
Nov 6, 2 PM $ 0.0000878
+2.21%
$ 1.76 million $ 627,725
Nov 6, 1 PM $ 0.0000859
-3.37%
$ 1.72 million $ 660,968
Nov 6, 12 PM $ 0.0000891
+1.37%
$ 1.78 million $ 699,774
Nov 6, 11 AM $ 0.0000878
+4.77%
$ 1.76 million $ 752,929
Nov 6, 10 AM $ 0.0000834
+2.96%
$ 1.67 million $ 803,356
Nov 6, 9 AM $ 0.0000815
+2.13%
$ 1.63 million $ 857,258
Nov 6, 8 AM $ 0.0000804
-4.29%
$ 1.61 million $ 1.08 million
Nov 6, 7 AM $ 0.0000853
+1.19%
$ 1.71 million $ 1.06 million
Nov 6, 6 AM $ 0.0000843
+0.84%
$ 1.69 million $ 1.05 million
Nov 6, 5 AM $ 0.0000833
+0.73%
$ 1.67 million $ 1.04 million
Nov 6, 4 AM $ 0.0000832
-2.23%
$ 1.66 million $ 1.02 million
Nov 6, 3 AM $ 0.0000846
-0.47%
$ 1.69 million $ 1.01 million
Nov 6, 2 AM $ 0.0000847
+0.12%
$ 1.69 million $ 997,200
Nov 6, 1 AM $ 0.0000841
+1.69%
$ 1.68 million $ 982,770
Nov 6, 12 AM $ 0.0000824
+0.98%
$ 1.65 million $ 971,929
Nov 5, 11 PM $ 0.0000819
+0.74%
$ 1.64 million $ 963,711
Nov 5, 10 PM $ 0.0000815
+2.90%
$ 1.63 million $ 950,497
Nov 5, 9 PM $ 0.0000788
+1.55%
$ 1.58 million $ 939,746
Nov 5, 3 PM $ 0.000144
-28.37%
$ 2.89 million $ 830,896
Nov 5, 2 PM $ 0.0002
-22.01%
$ 4 million $ 806,202
Nov 5, 1 PM $ 0.000256
+3.39%
$ 5.12 million $ 764,495
Nov 5, 12 PM $ 0.000251
-16.52%
$ 5.01 million $ 722,529
Nov 5, 11 AM $ 0.0003
+11.14%
$ 6 million $ 663,259
Nov 5, 10 AM $ 0.00027
+1.81%
$ 5.4 million $ 610,857
Nov 5, 9 AM $ 0.000265
-0.67%
$ 5.31 million $ 555,268
Nov 5, 8 AM $ 0.000268
+8.69%
$ 5.35 million $ 340,108
Nov 5, 7 AM $ 0.000248
+13.14%
$ 4.96 million $ 351,750
Nov 5, 6 AM $ 0.000219
+1.20%
$ 4.38 million $ 361,804
Nov 5, 5 AM $ 0.000216
-0.51%
$ 4.32 million $ 371,308
Nov 5, 4 AM $ 0.000216
-1.55%
$ 4.33 million $ 380,476
Nov 5, 3 AM $ 0.000217
-4.07%
$ 4.33 million $ 390,707