SoulLayer Historical Data

SOULLAYER Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.000224
-2.27%
$ 4.48 million $ 400,524
Nov 5, 1 AM $ 0.000229
-7.52%
$ 4.57 million $ 409,133
Nov 5, 12 AM $ 0.000247
-3.82%
$ 4.94 million $ 417,800
Nov 4, 11 PM $ 0.000255
+6.88%
$ 5.09 million $ 422,997
Nov 4, 10 PM $ 0.000238
-4.98%
$ 4.77 million $ 432,164
Nov 4, 9 PM $ 0.000251
+3.08%
$ 5.02 million $ 438,789
Nov 4, 8 PM $ 0.000244
+1.41%
$ 4.89 million $ 448,433
Nov 4, 7 PM $ 0.000241
+5.10%
$ 4.82 million $ 458,125
Nov 4, 6 PM $ 0.000228
+6.30%
$ 4.56 million $ 469,706
Nov 4, 5 PM $ 0.000214
+3.79%
$ 4.27 million $ 489,868
Nov 4, 4 PM $ 0.000205
-1.01%
$ 4.11 million $ 532,552
Nov 4, 3 PM $ 0.000206
-3.97%
$ 4.11 million $ 559,372
Nov 4, 2 PM $ 0.00022
-22.70%
$ 4.4 million $ 573,617
Nov 4, 1 PM $ 0.000295
-9.80%
$ 5.91 million $ 588,585
Nov 4, 12 PM $ 0.000336
-14.55%
$ 6.73 million $ 607,688
Nov 4, 11 AM $ 0.000394
-0.50%
$ 7.89 million $ 647,965
Nov 4, 10 AM $ 0.000394
-7.06%
$ 7.88 million $ 691,736
Nov 4, 9 AM $ 0.000425
+3.13%
$ 8.5 million $ 725,936
Nov 4, 8 AM $ 0.00041
+4.57%
$ 8.19 million $ 754,373
Nov 4, 7 AM $ 0.000389
+0.93%
$ 7.79 million $ 789,388
Nov 4, 6 AM $ 0.000383
-0.05%
$ 7.66 million $ 825,204
Nov 4, 5 AM $ 0.000385
+4.56%
$ 7.7 million $ 857,025
Nov 4, 4 AM $ 0.000365
-10.25%
$ 7.31 million $ 890,548
Nov 4, 3 AM $ 0.000401
+2.45%
$ 8.01 million $ 918,627
Nov 4, 2 AM $ 0.000394
+6.80%
$ 7.88 million $ 944,486
Nov 4, 1 AM $ 0.000369
-0.30%
$ 7.38 million $ 969,038
Nov 4, 12 AM $ 0.00037
-0.05%
$ 7.4 million $ 990,084
Nov 3, 11 PM $ 0.00037
+9.04%
$ 7.41 million $ 1.01 million
Nov 3, 10 PM $ 0.000337
-4.05%
$ 6.74 million $ 1.04 million
Nov 3, 9 PM $ 0.000353
-5.92%
$ 7.06 million $ 1.08 million
Nov 3, 8 PM $ 0.000376
+0.29%
$ 7.52 million $ 1.1 million
Nov 3, 7 PM $ 0.000373
-7.66%
$ 7.45 million $ 1.13 million
Nov 3, 6 PM $ 0.000408
+2.62%
$ 8.15 million $ 1.15 million
Nov 3, 12 PM $ 0.00102
-20.30%
$ 20.5 million $ 1.18 million
Nov 3, 11 AM $ 0.00127
+8.17%
$ 25.38 million $ 1.17 million
Nov 3, 10 AM $ 0.0012
+0.75%
$ 24.05 million $ 1.15 million
Nov 3, 9 AM $ 0.00119
+2.66%
$ 23.87 million $ 1.14 million
Nov 3, 8 AM $ 0.00115
+21.92%
$ 23.08 million $ 1.13 million
Nov 3, 7 AM $ 0.000933
-14.11%
$ 18.66 million $ 1.11 million
Nov 3, 6 AM $ 0.00109
+16.81%
$ 21.72 million $ 1.09 million
Nov 3, 5 AM $ 0.000957
-7.28%
$ 19.15 million $ 1.07 million
Nov 3, 4 AM $ 0.00104
+13.10%
$ 20.74 million $ 1.05 million
Nov 3, 3 AM $ 0.000855
+2.75%
$ 17.1 million $ 1.02 million
Nov 3, 2 AM $ 0.000843
-0.94%
$ 16.86 million $ 1.01 million
Nov 3, 1 AM $ 0.000851
+14.14%
$ 17.02 million $ 992,596
Nov 3, 12 AM $ 0.000784
-9.07%
$ 15.68 million $ 979,113
Nov 2, 11 PM $ 0.000844
-6.57%
$ 16.76 million $ 974,495
Nov 2, 10 PM $ 0.000922
-4.06%
$ 18.43 million $ 953,160
Nov 2, 9 PM $ 0.000961
+5.13%
$ 19.21 million $ 932,026
Nov 2, 8 PM $ 0.000893
-3.06%
$ 17.86 million $ 921,358