SoulLayer Historical Data

SOULLAYER Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.000907
+17.79%
$ 18.14 million $ 905,188
Nov 2, 6 PM $ 0.000742
-0.31%
$ 14.85 million $ 886,931
Nov 2, 5 PM $ 0.000745
+4.64%
$ 14.9 million $ 879,997
Nov 2, 4 PM $ 0.000712
-7.56%
$ 14.24 million $ 870,539
Nov 2, 3 PM $ 0.000758
+15.75%
$ 15.17 million $ 851,535
Nov 2, 2 PM $ 0.000653
-0.34%
$ 13.06 million $ 838,585
Nov 2, 1 PM $ 0.000643
-1.47%
$ 12.87 million $ 827,921
Nov 2, 8 AM $ 0.000637
-7.13%
$ 12.75 million $ 711,559
Nov 2, 7 AM $ 0.000684
-1.48%
$ 13.69 million $ 707,569
Nov 2, 6 AM $ 0.000695
+8.89%
$ 13.89 million $ 745,647
Nov 2, 5 AM $ 0.000638
+14.16%
$ 12.76 million $ 743,146
Nov 2, 4 AM $ 0.000559
-4.38%
$ 11.18 million $ 740,629
Nov 2, 3 AM $ 0.000584
+2.01%
$ 11.69 million $ 743,111
Nov 2, 2 AM $ 0.000573
-0.78%
$ 11.46 million $ 744,625
Nov 2, 1 AM $ 0.000578
-0.69%
$ 11.57 million $ 741,816
Nov 2, 12 AM $ 0.000584
+1.90%
$ 11.69 million $ 742,696
Nov 1, 11 PM $ 0.000573
-5.49%
$ 11.46 million $ 740,964
Nov 1, 10 PM $ 0.000603
-0.20%
$ 12.06 million $ 740,135
Nov 1, 9 PM $ 0.000604
-1.05%
$ 12.09 million $ 737,162
Nov 1, 8 PM $ 0.000607
+7.11%
$ 12.14 million $ 730,579
Nov 1, 7 PM $ 0.000567
-1.39%
$ 11.34 million $ 726,723
Nov 1, 6 PM $ 0.000575
-1.89%
$ 11.5 million $ 727,428
Nov 1, 5 PM $ 0.000586
+1.07%
$ 11.72 million $ 723,852
Nov 1, 4 PM $ 0.00058
+0.09%
$ 11.59 million $ 722,331
Nov 1, 3 PM $ 0.000577
-0.29%
$ 11.55 million $ 725,967
Nov 1, 2 PM $ 0.000581
+0.40%
$ 11.62 million $ 729,132
Nov 1, 1 PM $ 0.000579
+0.49%
$ 11.57 million $ 733,479
Nov 1, 12 PM $ 0.000576
+1.68%
$ 11.51 million $ 736,782
Nov 1, 11 AM $ 0.000565
-0.51%
$ 11.3 million $ 741,455
Nov 1, 10 AM $ 0.000569
-0.73%
$ 11.39 million $ 744,936
Nov 1, 9 AM $ 0.000577
+1.23%
$ 11.54 million $ 749,480
Nov 1, 8 AM $ 0.00057
+2.98%
$ 11.4 million $ 753,892
Nov 1, 7 AM $ 0.000554
-1.13%
$ 11.07 million $ 756,545
Nov 1, 6 AM $ 0.00056
-0.99%
$ 11.19 million $ 708,283
Nov 1, 5 AM $ 0.000564
+0.73%
$ 11.28 million $ 709,250
Nov 1, 4 AM $ 0.000558
-1.26%
$ 11.16 million $ 712,365
Nov 1, 3 AM $ 0.000565
-0.77%
$ 11.3 million $ 714,299
Nov 1, 2 AM $ 0.00057
-1.81%
$ 11.4 million $ 718,106
Nov 1, 1 AM $ 0.00058
+0.05%
$ 11.61 million $ 723,031
Nov 1, 12 AM $ 0.00058
+0.31%
$ 11.6 million $ 723,373
Oct 31, 11 PM $ 0.000578
-0.03%
$ 11.57 million $ 725,958
Oct 31, 10 PM $ 0.000577
-1.15%
$ 11.54 million $ 723,553
Oct 31, 9 PM $ 0.000582
+1.68%
$ 11.63 million $ 730,510
Oct 31, 8 PM $ 0.000572
-1.14%
$ 11.45 million $ 734,801
Oct 31, 7 PM $ 0.000561
-4.23%
$ 11.23 million $ 737,404
Oct 31, 6 PM $ 0.000586
+1.88%
$ 11.72 million $ 743,715
Oct 31, 5 PM $ 0.000598
-0.28%
$ 11.96 million $ 742,742
Oct 31, 4 PM $ 0.000584
-3.37%
$ 11.69 million $ 744,798
Oct 31, 3 PM $ 0.000603
+0.08%
$ 12.07 million $ 744,597
Oct 31, 2 PM $ 0.000603
+0.27%
$ 12.06 million $ 744,315