SoulLayer Historical Data

SOULLAYER Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.000602
-0.12%
$ 12.05 million $ 745,714
Oct 31, 12 PM $ 0.000602
-0.38%
$ 12.05 million $ 745,619
Oct 31, 11 AM $ 0.000604
+0.45%
$ 12.08 million $ 748,201
Oct 31, 10 AM $ 0.000601
-0.36%
$ 12.02 million $ 749,099
Oct 31, 9 AM $ 0.000607
+0.66%
$ 12.14 million $ 751,534
Oct 31, 8 AM $ 0.000603
+0.13%
$ 12.06 million $ 755,697
Oct 31, 7 AM $ 0.000602
-0.05%
$ 12.04 million $ 764,262
Oct 31, 6 AM $ 0.000604
-2.68%
$ 12.07 million $ 775,021
Oct 31, 5 AM $ 0.000622
-2.22%
$ 12.44 million $ 785,510
Oct 31, 4 AM $ 0.000638
-3.33%
$ 12.75 million $ 797,840
Oct 31, 3 AM $ 0.00066
+0.47%
$ 13.19 million $ 808,953
Oct 31, 2 AM $ 0.000656
+0.14%
$ 13.11 million $ 818,993
Oct 31, 1 AM $ 0.000657
-2.03%
$ 13.14 million $ 826,808
Oct 31, 12 AM $ 0.00067
+1.25%
$ 13.41 million $ 835,211
Oct 30, 11 PM $ 0.00066
+0.09%
$ 13.19 million $ 851,307
Oct 30, 10 PM $ 0.00066
-0.72%
$ 13.2 million $ 866,233
Oct 30, 9 PM $ 0.000664
-0.06%
$ 13.29 million $ 875,464
Oct 30, 8 PM $ 0.000664
-0.82%
$ 13.29 million $ 885,860
Oct 30, 7 PM $ 0.000671
+4.34%
$ 13.42 million $ 911,185
Oct 30, 6 PM $ 0.000644
+0.42%
$ 12.89 million $ 921,426
Oct 30, 5 PM $ 0.000642
+1.84%
$ 12.84 million $ 939,377
Oct 30, 4 PM $ 0.000629
-1.81%
$ 12.58 million $ 951,938
Oct 30, 3 PM $ 0.000639
-2.58%
$ 12.78 million $ 972,819
Oct 30, 2 PM $ 0.000655
-3.06%
$ 13.1 million $ 987,118
Oct 30, 1 PM $ 0.000673
+0.48%
$ 13.47 million $ 998,418
Oct 30, 12 PM $ 0.000671
-4.34%
$ 13.42 million $ 1.01 million
Oct 30, 11 AM $ 0.000701
-2.12%
$ 14.02 million $ 1.02 million
Oct 30, 10 AM $ 0.000718
-3.32%
$ 14.37 million $ 1.03 million
Oct 30, 9 AM $ 0.000743
-3.91%
$ 14.86 million $ 1.04 million
Oct 30, 9 AM $ 0.000743
-3.91%
$ 14.86 million $ 1.04 million
Oct 30, 8 AM $ 0.00077
-2.80%
$ 15.41 million $ 1.03 million
Oct 30, 8 AM $ 0.00077
-2.80%
$ 15.41 million $ 1.03 million
Oct 30, 7 AM $ 0.000792
+1.94%
$ 15.83 million $ 1.01 million
Oct 30, 7 AM $ 0.000792
+1.94%
$ 15.83 million $ 1.01 million
Oct 30, 6 AM $ 0.000774
-2.20%
$ 15.49 million $ 983,748
Oct 30, 6 AM $ 0.000774
-2.20%
$ 15.49 million $ 983,748
Oct 30, 5 AM $ 0.000789
-2.02%
$ 15.78 million $ 962,330
Oct 30, 5 AM $ 0.000789
-2.02%
$ 15.78 million $ 962,330
Oct 30, 4 AM $ 0.000805
-0.27%
$ 16.1 million $ 937,398
Oct 30, 4 AM $ 0.000805
-0.27%
$ 16.1 million $ 937,398
Oct 30, 3 AM $ 0.000807
+0.35%
$ 16.15 million $ 910,063
Oct 30, 3 AM $ 0.000807
+0.35%
$ 16.15 million $ 910,063
Oct 30, 2 AM $ 0.000804
+0.50%
$ 16.08 million $ 876,668
Oct 30, 2 AM $ 0.000804
+0.50%
$ 16.08 million $ 876,668
Oct 30, 1 AM $ 0.0008
+0.01%
$ 16 million $ 842,550
Oct 30, 1 AM $ 0.0008
+0.01%
$ 16 million $ 842,550
Oct 30, 12 AM $ 0.0008
-0.27%
$ 16 million $ 807,562
Oct 30, 12 AM $ 0.0008
-0.27%
$ 16 million $ 807,562
Oct 29, 11 PM $ 0.000802
-0.86%
$ 16.01 million $ 765,341
Oct 29, 11 PM $ 0.000802
-0.86%
$ 16.01 million $ 765,341