SoulLayer Historical Data

SOULLAYER Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.000809
+0.11%
$ 16.18 million $ 727,538
Oct 29, 10 PM $ 0.000809
+0.11%
$ 16.18 million $ 727,538
Oct 29, 9 PM $ 0.000808
-3.88%
$ 16.15 million $ 688,112
Oct 29, 9 PM $ 0.000808
-3.88%
$ 16.15 million $ 688,112
Oct 29, 8 PM $ 0.00084
-1.19%
$ 16.77 million $ 648,443
Oct 29, 8 PM $ 0.00084
-1.19%
$ 16.77 million $ 648,443
Oct 29, 7 PM $ 0.000855
+1.33%
$ 17.11 million $ 597,753
Oct 29, 7 PM $ 0.000855
+1.33%
$ 17.11 million $ 597,753
Oct 29, 6 PM $ 0.000844
-0.47%
$ 16.89 million $ 560,018
Oct 29, 6 PM $ 0.000844
-0.47%
$ 16.89 million $ 560,018
Oct 29, 5 PM $ 0.000851
-0.91%
$ 17.01 million $ 518,273
Oct 29, 5 PM $ 0.000851
-0.91%
$ 17.01 million $ 518,273
Oct 29, 4 PM $ 0.000857
-3.15%
$ 17.14 million $ 481,249
Oct 29, 4 PM $ 0.000857
-3.15%
$ 17.14 million $ 481,249
Oct 29, 3 PM $ 0.000886
-1.64%
$ 17.72 million $ 436,509
Oct 29, 3 PM $ 0.000886
-1.64%
$ 17.72 million $ 436,509
Oct 29, 2 PM $ 0.000902
+0.48%
$ 18.03 million $ 399,425
Oct 29, 2 PM $ 0.000902
+0.48%
$ 18.03 million $ 399,425
Oct 29, 1 PM $ 0.0009
-1.06%
$ 18 million $ 363,552
Oct 29, 1 PM $ 0.0009
-1.06%
$ 18 million $ 363,552
Oct 29, 12 PM $ 0.000909
+1.85%
$ 18.23 million $ 322,992
Oct 29, 12 PM $ 0.000909
+1.85%
$ 18.23 million $ 322,992
Oct 29, 11 AM $ 0.000894
+1.21%
$ 17.88 million $ 286,538
Oct 29, 11 AM $ 0.000894
+1.21%
$ 17.88 million $ 286,538
Oct 29, 10 AM $ 0.000883
-1.02%
$ 17.7 million $ 254,526
Oct 29, 10 AM $ 0.000883
-1.02%
$ 17.7 million $ 254,526
Oct 29, 9 AM $ 0.000894
-0.83%
$ 17.88 million $ 219,434
Oct 29, 9 AM $ 0.000894
-0.83%
$ 17.88 million $ 219,434
Oct 29, 8 AM $ 0.000901
+1.38%
$ 18.03 million $ 208,596
Oct 29, 8 AM $ 0.000901
+1.38%
$ 18.03 million $ 208,596
Oct 29, 7 AM $ 0.000889
+1.63%
$ 17.78 million $ 198,331
Oct 29, 7 AM $ 0.000889
+1.63%
$ 17.78 million $ 198,331
Oct 29, 6 AM $ 0.000876
-3.09%
$ 17.55 million $ 185,628
Oct 29, 6 AM $ 0.000876
-3.09%
$ 17.55 million $ 185,628
Oct 29, 5 AM $ 0.000902
-1.46%
$ 18.04 million $ 181,267
Oct 29, 5 AM $ 0.000902
-1.46%
$ 18.04 million $ 181,267
Oct 29, 4 AM $ 0.000919
-0.46%
$ 18.37 million $ 178,968
Oct 29, 4 AM $ 0.000919
-0.46%
$ 18.37 million $ 178,968
Oct 29, 3 AM $ 0.000923
+0.09%
$ 18.46 million $ 170,063
Oct 29, 3 AM $ 0.000923
+0.09%
$ 18.46 million $ 170,063
Oct 29, 2 AM $ 0.000922
+0.55%
$ 18.44 million $ 167,948
Oct 29, 1 AM $ 0.000917
+0.99%
$ 18.34 million $ 169,472
Oct 29, 12 AM $ 0.000907
-0.33%
$ 18.14 million $ 170,726
Oct 28, 11 PM $ 0.000911
-0.11%
$ 18.28 million $ 171,254
Oct 28, 10 PM $ 0.000909
+2.02%
$ 18.18 million $ 171,411
Oct 28, 9 PM $ 0.000892
+1.48%
$ 17.84 million $ 171,460
Oct 28, 8 PM $ 0.000877
-0.45%
$ 17.72 million $ 172,144
Oct 28, 7 PM $ 0.000883
-3.50%
$ 17.62 million $ 173,284
Oct 28, 6 PM $ 0.000912
-1.19%
$ 18.24 million $ 174,597
Oct 28, 5 PM $ 0.000922
-1.71%
$ 18.52 million $ 175,090