SoulLayer Historical Data

SOULLAYER Page 23
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.000938
-2.60%
$ 18.72 million $ 175,667
Oct 28, 3 PM $ 0.000961
-2.14%
$ 19.22 million $ 176,634
Oct 28, 2 PM $ 0.00098
+0.10%
$ 19.52 million $ 179,054
Oct 28, 1 PM $ 0.000972
+0.83%
$ 19.44 million $ 182,092
Oct 28, 12 PM $ 0.000967
+1.36%
$ 19.26 million $ 203,127
Oct 28, 11 AM $ 0.00096
+2.89%
$ 19.16 million $ 209,042
Oct 25, 2 PM $ 0.0167
-8.60%
$ 333.84 million $ 4.32 million
Oct 25, 1 PM $ 0.0183
-4.37%
$ 366.92 million $ 4.44 million
Oct 25, 12 PM $ 0.0194
-2.47%
$ 387.02 million $ 4.67 million
Oct 25, 11 AM $ 0.02
-13.45%
$ 400.4 million $ 4.92 million
Oct 25, 10 AM $ 0.0237
-17.00%
$ 473.94 million $ 5.27 million
Oct 25, 9 AM $ 0.0282
-3.37%
$ 564.86 million $ 5.46 million
Oct 25, 8 AM $ 0.0292
-1.35%
$ 584.82 million $ 5.71 million
Oct 25, 7 AM $ 0.0296
-1.79%
$ 592.82 million $ 5.95 million
Oct 25, 6 AM $ 0.0302
+0.68%
$ 603.84 million $ 6.15 million
Oct 25, 5 AM $ 0.0297
-8.42%
$ 593.4 million $ 6.34 million
Oct 25, 4 AM $ 0.0321
-6.80%
$ 642.42 million $ 6.54 million
Oct 25, 3 AM $ 0.0349
+6.04%
$ 698.9 million $ 6.75 million
Oct 25, 2 AM $ 0.033
+1.96%
$ 659.12 million $ 7.01 million
Oct 25, 1 AM $ 0.0324
+3.81%
$ 647.68 million $ 7.22 million
Oct 25, 12 AM $ 0.0307
-6.39%
$ 614.86 million $ 7.41 million
Oct 24, 10 PM $ 0.0342
+7.47%
$ 684.16 million $ 7.78 million
Oct 24, 9 PM $ 0.0318
+0.71%
$ 636.16 million $ 7.86 million
Oct 24, 8 PM $ 0.0314
+0.51%
$ 628 million $ 8.01 million
Oct 24, 7 PM $ 0.0303
+0.44%
$ 606.08 million $ 8.15 million
Oct 24, 6 PM $ 0.0302
-0.73%
$ 603.22 million $ 8.26 million
Oct 24, 5 PM $ 0.0304
-1.95%
$ 607.66 million $ 8.38 million
Oct 24, 4 PM $ 0.0308
-1.51%
$ 616.92 million $ 8.51 million
Oct 24, 10 AM $ 0.0749
+3.29%
$ 1.5 billion $ 8.63 million
Oct 24, 9 AM $ 0.0693
+2.42%
$ 1.39 billion $ 8.64 million
Oct 24, 8 AM $ 0.0677
+13.16%
$ 1.35 billion $ 8.47 million
Oct 24, 7 AM $ 0.0598
+5.60%
$ 1.19 billion $ 8.28 million
Oct 24, 6 AM $ 0.0571
-10.34%
$ 1.15 billion $ 8.21 million
Oct 24, 5 AM $ 0.0635
+1.12%
$ 1.26 billion $ 8.11 million
Oct 24, 4 AM $ 0.0628
-6.48%
$ 1.25 billion $ 7.98 million
Oct 24, 3 AM $ 0.064
-2.08%
$ 1.28 billion $ 7.5 million
Oct 24, 2 AM $ 0.0654
+9.70%
$ 1.29 billion $ 7.48 million
Oct 24, 1 AM $ 0.059
+4.80%
$ 1.17 billion $ 7.33 million
Oct 24, 12 AM $ 0.0561
+5.48%
$ 1.12 billion $ 7.16 million
Oct 23, 11 PM $ 0.0526
-5.65%
$ 1.05 billion $ 6.96 million
Oct 23, 10 PM $ 0.0551
-5.20%
$ 1.12 billion $ 6.74 million
Oct 23, 9 PM $ 0.0591
+3.89%
$ 1.18 billion $ 6.53 million
Oct 23, 8 PM $ 0.0574
+10.98%
$ 1.14 billion $ 6.34 million
Oct 23, 7 PM $ 0.0513
+3.26%
$ 1.03 billion $ 6.1 million
Oct 23, 6 PM $ 0.05
+3.92%
$ 999.46 million $ 5.86 million
Oct 23, 5 PM $ 0.0478
-1.26%
$ 955 million $ 5.57 million
Oct 23, 4 PM $ 0.0481
-0.29%
$ 961.74 million $ 5.29 million
Oct 23, 3 PM $ 0.0481
-1.19%
$ 948.4 million $ 5 million
Oct 23, 2 PM $ 0.0482
+0.21%
$ 964.2 million $ 4.73 million
Oct 23, 1 PM $ 0.0481
-0.51%
$ 969.56 million $ 4.46 million