SoulLayer Historical Data

SOULLAYER Page 24
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0484
-1.58%
$ 967.8 million $ 4.2 million
Oct 23, 6 AM $ 0.0244
-4.44%
$ 487.32 million $ 2.43 million
Oct 23, 12 AM $ 0.0172
-1.83%
$ 344.54 million $ 1.17 million
Oct 22, 11 PM $ 0.0177
+17.79%
$ 348.94 million $ 1.16 million
Oct 22, 5 PM $ 0.00715
+0.48%
$ 143 million $ 534,274
Oct 22, 4 PM $ 0.0071
-1.35%
$ 142.1 million $ 533,208
Oct 22, 3 PM $ 0.00718
-0.76%
$ 143.56 million $ 530,538
Oct 22, 2 PM $ 0.00724
+1.05%
$ 145 million $ 531,506
Oct 22, 1 PM $ 0.00715
-0.06%
$ 143.02 million $ 531,546
Oct 22, 12 PM $ 0.00717
+1.30%
$ 143.46 million $ 531,843
Oct 22, 11 AM $ 0.00709
+0.80%
$ 141.42 million $ 533,266
Oct 22, 5 AM $ 0.00502
-0.77%
$ 100.32 million $ 542,196
Oct 22, 4 AM $ 0.00506
-4.24%
$ 101.92 million $ 542,357
Oct 22, 3 AM $ 0.00524
-2.56%
$ 104.9 million $ 549,618
Oct 22, 2 AM $ 0.00538
+0.20%
$ 107.64 million $ 557,131
Oct 22, 1 AM $ 0.00536
-2.69%
$ 107.44 million $ 565,043
Oct 22, 12 AM $ 0.00551
-0.51%
$ 110.24 million $ 577,878
Oct 21, 11 PM $ 0.00555
-2.44%
$ 111.3 million $ 589,788
Oct 21, 10 PM $ 0.00568
-0.46%
$ 113.54 million $ 602,758
Oct 21, 9 PM $ 0.0057
-3.03%
$ 113.68 million $ 617,334
Oct 21, 8 PM $ 0.00587
-0.53%
$ 117.98 million $ 629,887
Oct 21, 7 PM $ 0.00591
-3.37%
$ 118.14 million $ 641,554
Oct 21, 6 PM $ 0.00607
-4.98%
$ 121.4 million $ 653,249
Oct 21, 5 PM $ 0.00638
-1.69%
$ 128.16 million $ 662,693
Oct 21, 4 PM $ 0.0065
-0.79%
$ 129.54 million $ 670,227
Oct 21, 3 PM $ 0.00655
-5.78%
$ 130.54 million $ 679,203
Oct 21, 2 PM $ 0.00694
-0.74%
$ 139.82 million $ 683,380
Oct 21, 1 PM $ 0.00699
-1.23%
$ 140.96 million $ 695,391
Oct 21, 12 PM $ 0.00708
+0.06%
$ 142.04 million $ 710,620
Oct 21, 11 AM $ 0.00712
+0.91%
$ 143.1 million $ 717,149
Oct 21, 10 AM $ 0.00709
-0.17%
$ 141.86 million $ 729,054
Oct 21, 9 AM $ 0.00715
+5.46%
$ 142.92 million $ 738,408
Oct 21, 8 AM $ 0.00684
-1.61%
$ 136.82 million $ 749,094
Oct 21, 7 AM $ 0.00698
+3.61%
$ 139.66 million $ 760,692
Oct 21, 6 AM $ 0.00674
-2.13%
$ 134.78 million $ 773,984
Oct 21, 5 AM $ 0.00693
-0.50%
$ 138.38 million $ 786,904
Oct 21, 4 AM $ 0.00699
-1.22%
$ 138.36 million $ 800,588
Oct 21, 3 AM $ 0.00711
-4.51%
$ 142.26 million $ 811,016
Oct 21, 2 AM $ 0.00746
-5.56%
$ 148.14 million $ 823,380
Oct 21, 1 AM $ 0.00788
-4.05%
$ 157.62 million $ 829,778
Oct 21, 12 AM $ 0.00822
+0.23%
$ 164.9 million $ 836,009
Oct 20, 11 PM $ 0.00816
-1.46%
$ 163.52 million $ 841,526
Oct 20, 10 PM $ 0.00824
-4.99%
$ 164.72 million $ 848,790
Oct 20, 9 PM $ 0.0087
+0.45%
$ 174.94 million $ 851,063
Oct 20, 8 PM $ 0.00869
+2.29%
$ 173.34 million $ 853,252
Oct 20, 7 PM $ 0.00845
+0.08%
$ 169.34 million $ 856,700
Oct 20, 6 PM $ 0.00844
+0.81%
$ 170.34 million $ 857,360
Oct 20, 5 PM $ 0.00839
-1.42%
$ 168.42 million $ 863,874
Oct 20, 4 PM $ 0.00853
+0.38%
$ 170.52 million $ 864,390
Oct 20, 3 PM $ 0.00852
-8.07%
$ 171.12 million $ 865,676