SoulLayer Historical Data

SOULLAYER Page 25
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0093
-5.58%
$ 185.94 million $ 869,824
Oct 20, 1 PM $ 0.00985
+0.81%
$ 198.36 million $ 869,372
Oct 20, 12 PM $ 0.0098
-2.03%
$ 195.24 million $ 862,722
Oct 20, 11 AM $ 0.01
+2.17%
$ 200.24 million $ 860,133
Oct 20, 10 AM $ 0.00982
+3.07%
$ 196.26 million $ 856,747
Oct 20, 9 AM $ 0.00953
-2.24%
$ 190.14 million $ 850,112
Oct 20, 8 AM $ 0.00975
-0.25%
$ 195.68 million $ 848,331
Oct 20, 7 AM $ 0.00977
-1.98%
$ 196.42 million $ 846,795
Oct 20, 6 AM $ 0.00997
-2.83%
$ 199.38 million $ 841,586
Oct 20, 5 AM $ 0.0102
+2.43%
$ 204.98 million $ 834,599
Oct 20, 4 AM $ 0.01
-2.35%
$ 200.3 million $ 826,124
Oct 20, 3 AM $ 0.0102
+2.67%
$ 204.82 million $ 821,837
Oct 20, 2 AM $ 0.00995
+2.42%
$ 199.08 million $ 810,499
Oct 20, 1 AM $ 0.00972
+0.49%
$ 194.38 million $ 808,694
Oct 20, 12 AM $ 0.00971
-3.88%
$ 194.2 million $ 800,457
Oct 19, 11 PM $ 0.0101
+3.38%
$ 202.72 million $ 791,835
Oct 19, 10 PM $ 0.00981
-0.80%
$ 196 million $ 781,869
Oct 19, 9 PM $ 0.00986
+0.20%
$ 197.32 million $ 775,650
Oct 19, 8 PM $ 0.00987
-0.99%
$ 197.46 million $ 772,148
Oct 19, 7 PM $ 0.01
-0.43%
$ 199.46 million $ 769,602
Oct 19, 6 PM $ 0.01
+0.25%
$ 200.9 million $ 761,400
Oct 19, 5 PM $ 0.01
+1.20%
$ 200.94 million $ 807,154
Oct 19, 4 PM $ 0.00987
+2.28%
$ 197.78 million $ 854,660
Oct 19, 3 PM $ 0.00966
+3.00%
$ 192.82 million $ 897,588
Oct 19, 2 PM $ 0.00933
+4.96%
$ 186.62 million $ 948,112
Oct 19, 1 PM $ 0.00888
+1.08%
$ 177.62 million $ 1.01 million
Oct 19, 12 PM $ 0.00884
+0.43%
$ 176.72 million $ 1.07 million
Oct 19, 11 AM $ 0.00878
-4.07%
$ 176.66 million $ 1.12 million
Oct 19, 10 AM $ 0.00914
+1.51%
$ 182.8 million $ 1.18 million
Oct 19, 9 AM $ 0.00891
-1.97%
$ 178.26 million $ 1.26 million
Oct 19, 8 AM $ 0.00905
-0.75%
$ 180.96 million $ 1.33 million
Oct 19, 7 AM $ 0.0091
+2.04%
$ 182.02 million $ 1.39 million
Oct 19, 6 AM $ 0.00892
+4.51%
$ 178.3 million $ 1.44 million
Oct 19, 5 AM $ 0.0085
+2.19%
$ 169.14 million $ 1.5 million
Oct 19, 4 AM $ 0.00836
+4.72%
$ 168.22 million $ 1.58 million
Oct 19, 3 AM $ 0.00797
-0.23%
$ 159.4 million $ 1.63 million
Oct 19, 2 AM $ 0.00803
+0.98%
$ 160.7 million $ 1.7 million
Oct 19, 1 AM $ 0.00799
+0.03%
$ 159.88 million $ 1.76 million
Oct 19, 12 AM $ 0.00799
+0.28%
$ 160.3 million $ 1.83 million
Oct 18, 6 PM $ 0.0102
-4.07%
$ 203.08 million $ 2.37 million
Oct 18, 5 PM $ 0.0107
-3.59%
$ 222.66 million $ 2.41 million
Oct 18, 3 PM $ 0.0114
+7.19%
$ 228.42 million $ 2.35 million
Oct 18, 2 PM $ 0.0101
-11.60%
$ 202.92 million $ 2.28 million
Oct 18, 1 PM $ 0.0115
+7.48%
$ 230.98 million $ 2.27 million
Oct 18, 12 PM $ 0.0107
-0.96%
$ 213.56 million $ 2.21 million
Oct 18, 11 AM $ 0.0107
-26.35%
$ 213.06 million $ 2.16 million
Oct 18, 10 AM $ 0.0145
-7.33%
$ 292.12 million $ 2.11 million
Oct 18, 9 AM $ 0.0156
+12.10%
$ 312.18 million $ 2.03 million
Oct 18, 8 AM $ 0.0141
+5.50%
$ 281.22 million $ 1.97 million
Oct 18, 7 AM $ 0.0137
+2.54%
$ 273.96 million $ 1.92 million