SoulLayer Historical Data

SOULLAYER Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0135
-0.28%
$ 271.1 million $ 1.88 million
Oct 18, 5 AM $ 0.0136
-2.66%
$ 272.62 million $ 1.83 million
Oct 18, 4 AM $ 0.0139
+0.14%
$ 276.78 million $ 1.77 million
Oct 18, 3 AM $ 0.0138
-3.59%
$ 276.96 million $ 1.73 million
Oct 18, 2 AM $ 0.0142
+7.20%
$ 282 million $ 1.68 million
Oct 18, 1 AM $ 0.013
-3.19%
$ 262.12 million $ 1.61 million
Oct 18, 12 AM $ 0.0134
-4.02%
$ 269.94 million $ 1.55 million
Oct 17, 11 PM $ 0.014
-1.67%
$ 284.18 million $ 1.49 million
Oct 17, 5 PM $ 0.0111
-6.28%
$ 222.88 million $ 963,682
Oct 17, 4 PM $ 0.012
+33.55%
$ 238.72 million $ 920,952
Oct 17, 3 PM $ 0.00886
-6.01%
$ 177.12 million $ 888,502
Oct 17, 2 PM $ 0.00942
+2.52%
$ 189.66 million $ 874,272
Oct 17, 1 PM $ 0.00919
+0.01%
$ 182.6 million $ 861,964
Oct 17, 12 PM $ 0.00928
-4.44%
$ 185.74 million $ 849,314
Oct 17, 11 AM $ 0.00971
+1.99%
$ 185.74 million $ 840,647
Oct 17, 10 AM $ 0.00952
+3.03%
$ 191.6 million $ 831,197
Oct 17, 9 AM $ 0.00948
-13.38%
$ 189.7 million $ 821,978
Oct 17, 8 AM $ 0.0109
-6.43%
$ 217.88 million $ 805,703
Oct 17, 2 AM $ 0.00919
+18.29%
$ 183.78 million $ 710,454
Oct 17, 1 AM $ 0.00797
-7.57%
$ 159.36 million $ 710,789
Oct 17, 12 AM $ 0.00875
+12.89%
$ 172.96 million $ 710,171
Oct 16, 11 PM $ 0.00758
-20.18%
$ 145.24 million $ 707,058
Oct 16, 5 PM $ 0.00646
+0.81%
$ 129.24 million $ 645,154
Oct 16, 4 PM $ 0.00639
-1.43%
$ 128.04 million $ 645,197
Oct 16, 3 PM $ 0.00652
+1.56%
$ 131.3 million $ 629,347
Oct 16, 2 PM $ 0.00639
+3.25%
$ 126.54 million $ 610,272
Oct 16, 1 PM $ 0.00619
-1.95%
$ 123.04 million $ 587,977
Oct 16, 12 PM $ 0.00643
+0.48%
$ 128.58 million $ 559,176
Oct 16, 11 AM $ 0.00592
-5.32%
$ 118.46 million $ 534,239
Oct 16, 10 AM $ 0.0064
-7.03%
$ 130.44 million $ 513,958
Oct 16, 9 AM $ 0.00695
+0.96%
$ 138.94 million $ 487,078
Oct 16, 6 AM $ 0.0077
+3.27%
$ 153.64 million $ 386,939
Oct 16, 5 AM $ 0.00746
-2.57%
$ 153.64 million $ 386,243
Oct 16, 4 AM $ 0.00766
-7.75%
$ 153.12 million $ 352,664
Oct 16, 3 AM $ 0.00827
+5.42%
$ 165.38 million $ 322,262
Oct 16, 2 AM $ 0.00784
-4.14%
$ 157.66 million $ 294,997
Oct 16, 1 AM $ 0.008
-2.33%
$ 162.92 million $ 264,983
Oct 16, 12 AM $ 0.00785
+6.27%
$ 157 million $ 230,774
Oct 15, 11 PM $ 0.00762
+6.75%
$ 152.36 million $ 204,160
Oct 15, 10 PM $ 0.00715
+2.91%
$ 141.18 million $ 175,948
Oct 15, 9 PM $ 0.00733
+1.42%
$ 146.68 million $ 146,540
Oct 15, 3 PM $ 0.0096
+4.01%
$ 192 million $ 8,128
Oct 15, 2 PM $ 0.01
+11.73%
$ 200 million $ 8,671
Oct 15, 1 PM $ 0.00866
+3.46%
$ 173.2 million $ 8,715
Oct 15, 12 PM $ 0.00801
-0.37%
$ 160.2 million $ 8,536
Oct 15, 11 AM $ 0.00804
-4.06%
$ 160.8 million $ 8,965
Oct 15, 10 AM $ 0.00838
-0.48%
$ 167.6 million $ 9,484
Oct 15, 9 AM $ 0.00842
-11.09%
$ 168.4 million $ 8,847
Oct 15, 8 AM $ 0.00947
+5.22%
$ 186.2 million $ 8,255
Oct 15, 7 AM $ 0.0084
+0.00%
$ 168 million $ 8,243