SoulLayer Historical Data

SOULLAYER Page 27
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0084
+2.44%
$ 168 million $ 8,247
Oct 15, 5 AM $ 0.0082
+1.49%
$ 164 million $ 8,235
Oct 15, 4 AM $ 0.00808
-2.18%
$ 161.6 million $ 8,241
Oct 15, 3 AM $ 0.00826
+0.00%
$ 165.2 million $ 8,522
Oct 14, 9 PM $ 0.00674
-16.38%
$ 134.8 million $ 9,962
Oct 14, 8 PM $ 0.00864
+18.36%
$ 172.8 million $ 9,174
Oct 14, 7 PM $ 0.00701
+6.70%
$ 140.2 million $ 8,242
Oct 14, 6 PM $ 0.00657
-6.41%
$ 131.4 million $ 8,103
Oct 14, 5 PM $ 0.00702
-10.00%
$ 140 million $ 7,981
Oct 14, 4 PM $ 0.0065
+1.56%
$ 130 million $ 8,121
Oct 14, 3 PM $ 0.00641
+12.06%
$ 128.2 million $ 7,944
Oct 14, 2 PM $ 0.00591
+0.00%
$ 118.2 million $ 6,789
Oct 14, 1 PM $ 0.00591
+0.17%
$ 118.2 million $ 6,728
Oct 14, 12 PM $ 0.0059
+4.42%
$ 118 million $ 5,296
Oct 14, 11 AM $ 0.00566
+2.72%
$ 113.2 million $ 4,170
Oct 14, 10 AM $ 0.00551
-4.84%
$ 110.2 million $ 4,772
Oct 14, 9 AM $ 0.00579
+0.70%
$ 115.8 million $ 4,772
Oct 14, 8 AM $ 0.00575
-3.85%
$ 115 million $ 5,722
Oct 14, 7 AM $ 0.00598
+0.00%
$ 119.6 million $ 7,665
Oct 14, 6 AM $ 0.00597
+0.84%
$ 113.8 million $ 17,681
Oct 14, 5 AM $ 0.00565
+2.73%
$ 113 million $ 18,327
Oct 14, 4 AM $ 0.0055
-4.68%
$ 110 million $ 18,380
Oct 14, 3 AM $ 0.0058
+11.11%
$ 116 million $ 18,160
Oct 14, 2 AM $ 0.00522
-1.88%
$ 104.4 million $ 16,006
Oct 14, 1 AM $ 0.00532
+0.00%
$ 106.4 million $ 16,017
Oct 14, 12 AM $ 0.00532
+0.00%
$ 106.4 million $ 16,017
Oct 13, 11 PM $ 0.00532
+0.00%
$ 106.4 million $ 16,087
Oct 13, 10 PM $ 0.00532
-0.37%
$ 106.4 million $ 16,343
Oct 13, 9 PM $ 0.00534
+2.69%
$ 106.8 million $ 16,409
Oct 13, 8 PM $ 0.0052
-7.31%
$ 104 million $ 16,789
Oct 13, 7 PM $ 0.00561
+0.00%
$ 112.2 million $ 16,785
Oct 13, 6 PM $ 0.00561
+6.25%
$ 112.2 million $ 17,106
Oct 13, 5 PM $ 0.00528
+0.00%
$ 105.6 million $ 17,188
Oct 13, 4 PM $ 0.00508
-13.61%
$ 101.6 million $ 17,289
Oct 13, 3 PM $ 0.00588
+2.08%
$ 117.6 million $ 17,560
Oct 13, 2 PM $ 0.00576
-1.54%
$ 115.2 million $ 17,480
Oct 13, 1 PM $ 0.00585
+2.09%
$ 117 million $ 17,450
Oct 13, 12 PM $ 0.00573
-3.05%
$ 114 million $ 17,976
Oct 13, 11 AM $ 0.00609
-5.43%
$ 120.6 million $ 18,264
Oct 13, 10 AM $ 0.00644
+5.57%
$ 128.8 million $ 17,140
Oct 13, 9 AM $ 0.0061
+3.92%
$ 122 million $ 17,160
Oct 13, 8 AM $ 0.00578
-7.37%
$ 115.6 million $ 16,202
Oct 13, 7 AM $ 0.00605
-7.63%
$ 121 million $ 12,832
Oct 13, 6 AM $ 0.0064
-3.03%
$ 128 million $ 4,190
Oct 13, 5 AM $ 0.0066
+0.00%
$ 132 million $ 4,303
Oct 13, 3 AM $ 0.0069
+9.00%
$ 138 million $ 5,126
Oct 13, 2 AM $ 0.00633
+2.26%
$ 126.6 million $ 5,139
Oct 13, 1 AM $ 0.00619
+0.00%
$ 123.8 million $ 5,211
Oct 13, 12 AM $ 0.00619
-8.43%
$ 123.8 million $ 5,343
Oct 12, 11 PM $ 0.00612
+1.49%
$ 122.4 million $ 5,239