SoulLayer Historical Data

SOULLAYER Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.00603
+0.00%
$ 120.6 million $ 5,890
Oct 12, 4 PM $ 0.00464
-3.33%
$ 92.8 million $ 5,006
Oct 12, 3 PM $ 0.00562
+0.00%
$ 112.4 million $ 5,043
Oct 12, 2 PM $ 0.00562
+10.20%
$ 107.6 million $ 5,871
Oct 12, 1 PM $ 0.0051
-3.77%
$ 102 million $ 5,931
Oct 12, 11 AM $ 0.0052
-1.33%
$ 104 million $ 7,020
Oct 12, 5 AM $ 0.00558
+1.09%
$ 111.6 million $ 264,290
Oct 12, 4 AM $ 0.0055
+0.00%
$ 110 million $ 269,895
Oct 12, 3 AM $ 0.0052
+0.00%
$ 104 million $ 270,653
Oct 12, 2 AM $ 0.0052
-19.50%
$ 104 million $ 270,708
Oct 12, 1 AM $ 0.00588
+17.60%
$ 110.8 million $ 270,641
Oct 11, 10 PM $ 0.00524
+6.07%
$ 104.8 million $ 269,861
Oct 11, 9 PM $ 0.00471
+0.00%
$ 94.2 million $ 269,892
Oct 11, 3 PM $ 0.0096
+1.27%
$ 192 million $ 268,683
Oct 11, 2 PM $ 0.00965
-2.43%
$ 193 million $ 268,228
Oct 11, 1 PM $ 0.01
+0.00%
$ 201 million $ 268,146
Oct 11, 7 AM $ 0.016
-1.96%
$ 320 million $ 246,629
Oct 11, 6 AM $ 0.0164
+2.50%
$ 328 million $ 164,679
Oct 11, 5 AM $ 0.0165
+17.86%
$ 330 million $ 66,057
Oct 11, 4 AM $ 0.0138
+6.07%
$ 253.2 million $ 5,505
Oct 11, 3 AM $ 0.0135
+4.17%
$ 269.8 million $ 4,409
Oct 11, 2 AM $ 0.0129
+2.21%
$ 247.4 million $ 4,354
Oct 11, 1 AM $ 0.0127
+5.41%
$ 253.4 million $ 4,383
Oct 11, 12 AM $ 0.012
-3.45%
$ 240.4 million $ 4,382
Oct 10, 11 PM $ 0.0124
-4.01%
$ 249 million $ 4,423
Oct 10, 10 PM $ 0.0124
+5.27%
$ 279 million $ 4,376
Oct 10, 9 PM $ 0.0118
+0.00%
$ 235.4 million $ 4,425
Oct 10, 8 PM $ 0.0118
+0.09%
$ 236.4 million $ 4,469
Oct 10, 7 PM $ 0.0118
+0.00%
$ 235.2 million $ 4,501
Oct 10, 6 PM $ 0.0118
-3.21%
$ 235.2 million $ 5,884
Oct 10, 5 PM $ 0.0121
-22.36%
$ 243 million $ 5,987
Oct 10, 4 PM $ 0.0114
-0.18%
$ 228 million $ 6,816
Oct 10, 3 PM $ 0.0114
-0.26%
$ 228.4 million $ 8,724
Oct 10, 2 PM $ 0.0114
+0.17%
$ 229 million $ 8,744
Oct 10, 1 PM $ 0.0114
-8.63%
$ 228.6 million $ 8,733
Oct 10, 12 PM $ 0.0125
-0.16%
$ 250.2 million $ 8,734
Oct 10, 11 AM $ 0.0128
+6.22%
$ 256.2 million $ 8,554
Oct 10, 5 AM $ 0.0153
+0.00%
$ 305.8 million $ 6,507
Oct 10, 4 AM $ 0.0153
+0.00%
$ 305.8 million $ 6,507
Oct 10, 1 AM $ 0.0151
-3.69%
$ 314.6 million $ 10,554
Oct 10, 12 AM $ 0.0157
-4.09%
$ 314.6 million $ 10,551
Oct 9, 11 PM $ 0.0164
+0.00%
$ 318 million $ 12,046
Oct 9, 10 PM $ 0.0159
+0.00%
$ 318 million $ 16,414
Oct 9, 5 PM $ 0.0158
-1.00%
$ 316.8 million $ 19,853
Oct 9, 4 PM $ 0.0148
+4.21%
$ 297 million $ 19,706
Oct 9, 11 AM $ 0.0136
+0.00%
$ 272.8 million $ 18,537
Oct 9, 10 AM $ 0.0136
+3.33%
$ 272.8 million $ 18,537
Oct 9, 9 AM $ 0.0132
+17.44%
$ 264 million $ 18,530
Oct 9, 8 AM $ 0.0112
-3.44%
$ 224.8 million $ 17,512
Oct 9, 7 AM $ 0.0116
+0.00%
$ 232.8 million $ 17,515