SoulLayer Historical Data

SOULLAYER Page 29
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.0123
+9.16%
$ 245.6 million $ 17,720
Oct 8, 11 PM $ 0.018
+2.97%
$ 360.8 million $ 10,272
Oct 8, 7 PM $ 0.0177
-1.78%
$ 354 million $ 5,584
Oct 8, 6 PM $ 0.018
-8.53%
$ 360.4 million $ 2,309
Oct 8, 4 PM $ 0.0205
-2.80%
$ 409.8 million $ 2,480
Oct 8, 3 PM $ 0.0212
-1.71%
$ 424.4 million $ 3,117
Oct 8, 2 PM $ 0.0216
+1.74%
$ 431.8 million $ 3,231
Oct 8, 1 PM $ 0.0212
-1.16%
$ 424.4 million $ 4,241
Oct 8, 12 PM $ 0.0215
-4.28%
$ 429.4 million $ 4,496
Oct 8, 11 AM $ 0.0224
+0.00%
$ 448.6 million $ 10,437
Oct 8, 5 AM $ 0.0249
+0.00%
$ 498.8 million $ 11,149
Oct 8, 4 AM $ 0.0249
+8.67%
$ 498.8 million $ 11,257
Oct 8, 3 AM $ 0.023
+3.52%
$ 459 million $ 11,277
Oct 8, 2 AM $ 0.0222
+0.00%
$ 443.4 million $ 11,293
Oct 7, 8 PM $ 0.0279
+0.00%
$ 558 million $ 11,218
Oct 7, 7 PM $ 0.028
+0.04%
$ 559.8 million $ 11,465
Oct 7, 6 PM $ 0.028
+3.94%
$ 540 million $ 11,828
Oct 7, 5 PM $ 0.028
+0.00%
$ 560 million $ 12,063
Oct 7, 4 PM $ 0.028
+14.01%
$ 560 million $ 12,062
Oct 7, 3 PM $ 0.0231
-2.12%
$ 461 million $ 11,108
Oct 7, 2 PM $ 0.0236
-5.80%
$ 471 million $ 11,116
Oct 7, 1 PM $ 0.025
-9.88%
$ 500 million $ 11,088
Oct 7, 12 PM $ 0.0291
-8.01%
$ 608 million $ 11,071
Oct 7, 11 AM $ 0.0322
-6.80%
$ 668 million $ 5,455
Oct 7, 10 AM $ 0.0345
+2.83%
$ 691 million $ 5,169
Oct 7, 9 AM $ 0.0336
-2.10%
$ 672 million $ 5,250
Oct 7, 8 AM $ 0.0343
-4.40%
$ 687.6 million $ 5,411
Oct 7, 7 AM $ 0.0359
+1.01%
$ 718 million $ 4,753
Oct 7, 6 AM $ 0.0355
+0.17%
$ 710.8 million $ 4,761
Oct 7, 5 AM $ 0.0355
-0.70%
$ 709.6 million $ 4,920
Oct 7, 4 AM $ 0.0357
+5.37%
$ 714.6 million $ 4,961
Oct 7, 3 AM $ 0.0339
-8.35%
$ 678.2 million $ 5,110
Oct 7, 2 AM $ 0.037
-3.19%
$ 740 million $ 5,335
Oct 7, 1 AM $ 0.0382
-1.34%
$ 764.4 million $ 5,325
Oct 7, 12 AM $ 0.0387
-3.10%
$ 774.8 million $ 5,240
Oct 6, 11 PM $ 0.04
+1.34%
$ 799.6 million $ 5,172
Oct 6, 10 PM $ 0.0394
+1.86%
$ 789 million $ 5,043
Oct 6, 9 PM $ 0.0387
-0.13%
$ 774.6 million $ 5,256
Oct 6, 8 PM $ 0.0388
-0.36%
$ 775.6 million $ 5,139
Oct 6, 7 PM $ 0.0388
-1.87%
$ 775.2 million $ 4,706
Oct 6, 6 PM $ 0.0398
-0.58%
$ 795 million $ 4,326
Oct 6, 5 PM $ 0.04
+3.15%
$ 799.6 million $ 14,419
Oct 6, 4 PM $ 0.0388
+0.08%
$ 775.2 million $ 14,441
Oct 6, 3 PM $ 0.0387
-0.79%
$ 774.6 million $ 14,824
Oct 6, 2 PM $ 0.039
-2.38%
$ 780.8 million $ 14,873
Oct 6, 1 PM $ 0.039
+1.99%
$ 779.2 million $ 13,528
Oct 6, 12 PM $ 0.0382
-0.88%
$ 764.2 million $ 13,503
Oct 6, 11 AM $ 0.0386
-2.94%
$ 771.4 million $ 13,397
Oct 6, 10 AM $ 0.0397
+1.48%
$ 800 million $ 13,455
Oct 6, 9 AM $ 0.0392
+2.22%
$ 783.2 million $ 13,598