SoulLayer Historical Data

SOULLAYER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0₅874
+5.00%
$ 174,840 $ 934,666
Dec 11, 1 AM $ 0.0₅833
-4.09%
$ 166,520 $ 935,557
Dec 11, 12 AM $ 0.0₅869
-1.51%
$ 173,720 $ 932,817
Dec 10, 11 PM $ 0.0₅883
+0.31%
$ 176,640 $ 930,933
Dec 10, 10 PM $ 0.0₅879
-0.19%
$ 175,760 $ 932,199
Dec 10, 9 PM $ 0.0₅878
+0.39%
$ 176,120 $ 929,830
Dec 10, 8 PM $ 0.0₅875
-0.70%
$ 174,980 $ 926,597
Dec 10, 7 PM $ 0.0₅881
-1.32%
$ 176,220 $ 927,080
Dec 10, 6 PM $ 0.0₅858
-3.35%
$ 177,780 $ 928,713
Dec 10, 5 PM $ 0.0₅893
+0.10%
$ 178,680 $ 930,294
Dec 10, 4 PM $ 0.0₅893
-0.93%
$ 178,720 $ 932,026
Dec 10, 3 PM $ 0.0₅902
+5.80%
$ 180,320 $ 932,199
Dec 10, 2 PM $ 0.0₅853
-0.51%
$ 170,680 $ 932,258
Dec 10, 1 PM $ 0.0₅86
+0.54%
$ 172,080 $ 927,685
Dec 10, 12 PM $ 0.0₅854
-1.87%
$ 170,820 $ 929,668
Dec 10, 11 AM $ 0.0₅865
-0.80%
$ 172,540 $ 937,411
Dec 10, 10 AM $ 0.0₅873
+0.87%
$ 174,600 $ 938,219
Dec 10, 9 AM $ 0.0₅863
-2.53%
$ 172,660 $ 936,866
Dec 10, 8 AM $ 0.0₅885
-0.10%
$ 177,040 $ 937,967
Dec 10, 7 AM $ 0.0₅889
-1.85%
$ 177,860 $ 937,227
Dec 10, 6 AM $ 0.0₅906
-0.66%
$ 180,920 $ 938,666
Dec 10, 5 AM $ 0.0₅916
+1.91%
$ 183,200 $ 940,100
Dec 10, 4 AM $ 0.0₅895
+0.86%
$ 178,960 $ 939,534
Dec 10, 3 AM $ 0.0₅885
-1.29%
$ 177,020 $ 938,879
Dec 10, 2 AM $ 0.0₅898
+0.23%
$ 179,640 $ 940,536
Dec 10, 1 AM $ 0.0₅895
-1.21%
$ 179,080 $ 938,172
Dec 10, 12 AM $ 0.0₅909
-0.96%
$ 181,840 $ 939,981
Dec 9, 11 PM $ 0.0₅917
+2.50%
$ 183,460 $ 941,010
Dec 9, 10 PM $ 0.0₅895
+0.42%
$ 178,940 $ 941,367
Dec 9, 9 PM $ 0.0₅89
-0.76%
$ 178,040 $ 944,641
Dec 9, 8 PM $ 0.0₅9
-0.66%
$ 179,940 $ 945,400
Dec 9, 7 PM $ 0.0₅905
+3.34%
$ 180,920 $ 943,751
Dec 9, 6 PM $ 0.0₅875
+2.90%
$ 175,080 $ 941,826
Dec 9, 5 PM $ 0.0₅852
-1.06%
$ 170,500 $ 938,788
Dec 9, 4 PM $ 0.0₅857
-2.50%
$ 171,400 $ 936,419
Dec 9, 3 PM $ 0.0₅875
+2.82%
$ 175,620 $ 937,197
Dec 9, 2 PM $ 0.0₅851
+1.35%
$ 170,400 $ 942,062
Dec 9, 1 PM $ 0.0₅842
-3.31%
$ 168,460 $ 947,393
Dec 9, 12 PM $ 0.0₅872
+1.52%
$ 174,500 $ 947,108
Dec 9, 11 AM $ 0.0₅856
-0.22%
$ 171,300 $ 941,953
Dec 9, 10 AM $ 0.0₅859
-2.30%
$ 171,900 $ 942,066
Dec 9, 9 AM $ 0.0₅88
-0.35%
$ 175,940 $ 942,615
Dec 9, 8 AM $ 0.0₅887
+1.33%
$ 177,440 $ 941,664
Dec 9, 7 AM $ 0.0₅875
-0.77%
$ 174,980 $ 942,378
Dec 9, 6 AM $ 0.0₅879
+2.13%
$ 175,760 $ 937,898
Dec 9, 5 AM $ 0.0₅856
+2.95%
$ 171,160 $ 937,996
Dec 9, 4 AM $ 0.0₅834
+1.20%
$ 166,720 $ 937,699
Dec 9, 3 AM $ 0.0₅821
-3.82%
$ 164,300 $ 942,573
Dec 9, 2 AM $ 0.0₅852
+0.27%
$ 170,500 $ 944,021
Dec 9, 1 AM $ 0.0₅849
-2.17%
$ 169,780 $ 941,562