SoulLayer Historical Data

SOULLAYER Page 30
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0383
-0.85%
$ 766.2 million $ 13,581
Oct 6, 7 AM $ 0.0386
+0.18%
$ 772.8 million $ 13,786
Oct 6, 6 AM $ 0.0386
-0.75%
$ 771.4 million $ 15,353
Oct 6, 5 AM $ 0.0389
-2.85%
$ 777.2 million $ 16,154
Oct 6, 4 AM $ 0.04
+0.00%
$ 800 million $ 17,120
Oct 6, 3 AM $ 0.04
+0.03%
$ 800 million $ 18,624
Oct 6, 2 AM $ 0.04
+0.00%
$ 799.6 million $ 18,754
Oct 6, 1 AM $ 0.04
+0.00%
$ 799.8 million $ 18,746
Oct 6, 12 AM $ 0.04
+0.30%
$ 799.8 million $ 18,785
Oct 5, 11 PM $ 0.0399
-0.30%
$ 797.4 million $ 18,772
Oct 5, 10 PM $ 0.04
+2.38%
$ 799.8 million $ 18,772
Oct 5, 9 PM $ 0.0391
+1.53%
$ 781.2 million $ 18,559
Oct 5, 8 PM $ 0.0385
-1.76%
$ 769.4 million $ 18,400
Oct 5, 7 PM $ 0.0385
-2.09%
$ 769.4 million $ 18,410
Oct 5, 6 PM $ 0.0393
+2.16%
$ 785.8 million $ 18,403
Oct 5, 5 PM $ 0.0385
-4.92%
$ 769.2 million $ 7,850
Oct 5, 4 PM $ 0.0404
-4.46%
$ 809 million $ 8,587
Oct 5, 3 PM $ 0.0423
+5.80%
$ 831.4 million $ 8,327
Oct 5, 2 PM $ 0.04
-2.27%
$ 800.4 million $ 8,353
Oct 5, 1 PM $ 0.0411
+2.60%
$ 821.6 million $ 8,558
Oct 5, 12 PM $ 0.04
-8.98%
$ 800.8 million $ 8,523
Oct 5, 11 AM $ 0.044
-2.22%
$ 879.8 million $ 8,667
Oct 5, 10 AM $ 0.045
+11.39%
$ 899.8 million $ 8,662
Oct 5, 9 AM $ 0.0404
-5.19%
$ 807.8 million $ 8,496
Oct 5, 8 AM $ 0.0426
+6.39%
$ 852 million $ 8,684
Oct 5, 3 AM $ 0.0389
+4.85%
$ 779 million $ 4,168
Oct 5, 2 AM $ 0.0372
-0.88%
$ 743 million $ 6,670
Oct 5, 1 AM $ 0.0375
-0.16%
$ 749.6 million $ 6,661
Oct 5, 12 AM $ 0.0375
+0.19%
$ 750.8 million $ 6,703
Oct 4, 11 PM $ 0.0375
-2.93%
$ 749.4 million $ 6,696
Oct 4, 10 PM $ 0.0386
+3.02%
$ 772 million $ 6,760
Oct 4, 9 PM $ 0.0375
-0.03%
$ 749.4 million $ 6,776
Oct 4, 8 PM $ 0.0375
+0.73%
$ 749.6 million $ 6,792
Oct 4, 7 PM $ 0.0372
+0.16%
$ 744.2 million $ 7,090
Oct 4, 6 PM $ 0.0372
-7.15%
$ 743 million $ 8,631
Oct 4, 5 PM $ 0.04
+4.80%
$ 799.8 million $ 9,977
Oct 4, 4 PM $ 0.0382
-8.14%
$ 763.2 million $ 11,315
Oct 4, 3 PM $ 0.0415
-3.40%
$ 830.8 million $ 11,569
Oct 4, 9 AM $ 0.0562
-2.88%
$ 1.12 billion $ 11,863
Oct 4, 3 AM $ 0.0446
+0.00%
$ 892.4 million $ 8,750
Oct 4, 2 AM $ 0.0446
+0.00%
$ 892.4 million $ 8,750
Oct 4, 1 AM $ 0.0446
+3.50%
$ 892.4 million $ 8,743
Oct 3, 11 PM $ 0.042
+0.00%
$ 840 million $ 8,622
Oct 3, 10 PM $ 0.042
+0.82%
$ 840 million $ 8,622
Oct 3, 9 PM $ 0.0417
+2.84%
$ 833.2 million $ 8,604
Oct 3, 8 PM $ 0.0405
+5.94%
$ 810.2 million $ 8,557
Oct 3, 7 PM $ 0.0382
+5.08%
$ 764.8 million $ 8,260
Oct 3, 5 PM $ 0.0349
-12.91%
$ 698.8 million $ 4,995
Oct 3, 4 PM $ 0.0401
-0.05%
$ 802.4 million $ 5,263
Oct 3, 2 PM $ 0.0384
+2.32%
$ 767.2 million $ 5,027