SoulLayer Historical Data

SOULLAYER Page 31
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.0375
+4.66%
$ 734.4 million $ 4,868
Oct 3, 12 PM $ 0.0358
-3.45%
$ 716.4 million $ 5,368
Oct 3, 11 AM $ 0.0381
+0.00%
$ 761 million $ 6,007
Oct 3, 10 AM $ 0.0381
-3.91%
$ 761 million $ 6,170
Oct 3, 9 AM $ 0.0396
+7.14%
$ 792 million $ 5,841
Oct 3, 8 AM $ 0.0353
+0.34%
$ 705.6 million $ 5,418
Oct 3, 7 AM $ 0.0352
-1.68%
$ 703.2 million $ 5,080
Oct 3, 6 AM $ 0.0358
-1.97%
$ 715.2 million $ 4,680
Oct 3, 3 AM $ 0.0372
+0.00%
$ 745 million $ 4,846
Oct 3, 2 AM $ 0.0372
+0.00%
$ 745 million $ 4,846
Oct 3, 1 AM $ 0.0372
+0.00%
$ 745 million $ 4,846
Oct 3, 12 AM $ 0.0372
-1.97%
$ 745 million $ 4,849
Oct 2, 11 PM $ 0.038
+0.00%
$ 760 million $ 4,824
Oct 2, 5 PM $ 0.0486
+20.10%
$ 972.8 million $ 3,481
Oct 2, 4 PM $ 0.0405
-2.92%
$ 810.2 million $ 3,484
Oct 2, 10 AM $ 0.0375
+7.14%
$ 750 million $ 2,559
Oct 2, 9 AM $ 0.035
+0.00%
$ 700 million $ 2,530
Oct 2, 8 AM $ 0.034
+0.92%
$ 680.4 million $ 2,509
Oct 2, 7 AM $ 0.0337
+0.00%
$ 674.2 million $ 2,500
Oct 2, 6 AM $ 0.0337
-5.02%
$ 674.2 million $ 2,507
Oct 2, 5 AM $ 0.0348
+1.99%
$ 696 million $ 2,338
Oct 2, 4 AM $ 0.0339
-1.51%
$ 678.8 million $ 2,332
Oct 2, 3 AM $ 0.0345
+0.00%
$ 689.2 million $ 2,294
Oct 2, 2 AM $ 0.0345
+0.00%
$ 689.2 million $ 2,306
Oct 2, 1 AM $ 0.0345
+3.14%
$ 689.2 million $ 4,964
Oct 2, 12 AM $ 0.0334
+0.00%
$ 668.2 million $ 5,011
Oct 1, 11 PM $ 0.0334
-4.81%
$ 668.2 million $ 5,014
Oct 1, 10 PM $ 0.0375
+0.00%
$ 750 million $ 5,019
Oct 1, 6 PM $ 0.039
+0.00%
$ 779.8 million $ 5,341
Oct 1, 5 PM $ 0.039
+9.15%
$ 779.8 million $ 5,638
Oct 1, 3 PM $ 0.039
+0.00%
$ 779.8 million $ 4,992
Oct 1, 2 PM $ 0.039
+2.61%
$ 779.8 million $ 4,355
Oct 1, 1 PM $ 0.038
+0.00%
$ 760 million $ 4,166
Oct 1, 12 PM $ 0.038
+0.00%
$ 760 million $ 4,173
Oct 1, 11 AM $ 0.038
+0.00%
$ 760 million $ 5,244
Oct 1, 10 AM $ 0.0379
+0.00%
$ 757 million $ 6,745
Oct 1, 9 AM $ 0.0379
+0.00%
$ 757 million $ 6,746
Oct 1, 8 AM $ 0.0379
+8.02%
$ 757 million $ 6,824
Oct 1, 7 AM $ 0.0334
-6.02%
$ 701 million $ 6,813
Oct 1, 6 AM $ 0.0355
+0.00%
$ 710.4 million $ 6,886
Oct 1, 5 AM $ 0.0355
+1.34%
$ 710.4 million $ 6,934
Oct 1, 4 AM $ 0.035
+0.00%
$ 701 million $ 7,164
Oct 1, 3 AM $ 0.038
+0.00%
$ 760 million $ 7,185
Oct 1, 2 AM $ 0.038
-5.05%
$ 760 million $ 7,190
Oct 1, 1 AM $ 0.0415
+0.00%
$ 831 million $ 4,526
Oct 1, 12 AM $ 0.0415
+1.91%
$ 826.4 million $ 4,518
Download