SoulLayer Historical Data

SOULLAYER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0₅862
+2.48%
$ 172,440 $ 943,959
Dec 8, 11 PM $ 0.0₅841
+0.91%
$ 168,260 $ 942,850
Dec 8, 10 PM $ 0.0₅832
-1.25%
$ 166,400 $ 941,237
Dec 8, 9 PM $ 0.0₅845
+4.36%
$ 168,000 $ 937,172
Dec 8, 8 PM $ 0.0₅809
-1.35%
$ 161,740 $ 934,488
Dec 8, 7 PM $ 0.0₅82
-1.67%
$ 163,960 $ 932,237
Dec 8, 6 PM $ 0.0₅829
+3.91%
$ 165,800 $ 928,819
Dec 8, 5 PM $ 0.0₅793
-0.60%
$ 158,700 $ 928,418
Dec 8, 4 PM $ 0.0₅799
+0.39%
$ 159,260 $ 933,202
Dec 8, 3 PM $ 0.0₅795
+3.49%
$ 159,020 $ 933,272
Dec 8, 2 PM $ 0.0₅768
+4.40%
$ 153,660 $ 932,291
Dec 8, 1 PM $ 0.0₅738
-4.50%
$ 147,560 $ 928,347
Dec 8, 12 PM $ 0.0₅773
-0.45%
$ 154,520 $ 927,515
Dec 8, 11 AM $ 0.0₅771
+0.68%
$ 154,280 $ 929,699
Dec 8, 10 AM $ 0.0₅767
+0.72%
$ 153,400 $ 928,981
Dec 8, 9 AM $ 0.0₅761
+3.55%
$ 151,900 $ 929,912
Dec 8, 8 AM $ 0.0₅738
-0.85%
$ 147,520 $ 929,093
Dec 8, 7 AM $ 0.0₅744
-1.09%
$ 148,780 $ 927,033
Dec 8, 6 AM $ 0.0₅751
-0.48%
$ 150,980 $ 929,395
Dec 8, 5 AM $ 0.0₅752
-4.52%
$ 150,380 $ 931,714
Dec 8, 4 AM $ 0.0₅791
-0.45%
$ 158,140 $ 933,286
Dec 8, 3 AM $ 0.0₅794
-2.17%
$ 158,740 $ 928,489
Dec 8, 2 AM $ 0.0₅813
-1.51%
$ 162,140 $ 928,295
Dec 8, 1 AM $ 0.0₅83
-0.97%
$ 165,780 $ 933,488
Dec 8, 12 AM $ 0.0₅847
+2.83%
$ 169,360 $ 931,772
Dec 7, 11 PM $ 0.0₅82
+6.71%
$ 164,800 $ 935,126
Dec 7, 10 PM $ 0.0₅773
-4.77%
$ 153,580 $ 937,307
Dec 7, 9 PM $ 0.0₅815
-0.11%
$ 163,000 $ 940,795
Dec 7, 8 PM $ 0.0₅814
-2.26%
$ 162,860 $ 944,411
Dec 7, 7 PM $ 0.0₅833
-0.25%
$ 166,480 $ 946,634
Dec 7, 6 PM $ 0.0₅836
-0.37%
$ 167,280 $ 953,209
Dec 7, 5 PM $ 0.0₅84
+3.31%
$ 167,700 $ 956,237
Dec 7, 4 PM $ 0.0₅81
-1.57%
$ 162,060 $ 951,199
Dec 7, 3 PM $ 0.0₅821
+0.72%
$ 164,260 $ 949,649
Dec 7, 2 PM $ 0.0₅812
-1.18%
$ 162,500 $ 945,754
Dec 7, 1 PM $ 0.0₅823
-1.14%
$ 163,900 $ 946,522
Dec 7, 12 PM $ 0.0₅828
+5.24%
$ 165,640 $ 948,620
Dec 7, 11 AM $ 0.0₅789
+0.55%
$ 158,540 $ 946,820
Dec 7, 10 AM $ 0.0₅785
-1.07%
$ 157,040 $ 945,786
Dec 7, 9 AM $ 0.0₅795
+3.81%
$ 159,100 $ 945,716
Dec 7, 8 AM $ 0.0₅763
-2.13%
$ 152,520 $ 944,213
Dec 7, 7 AM $ 0.0₅779
+2.61%
$ 156,380 $ 943,882
Dec 7, 6 AM $ 0.0₅757
-1.11%
$ 151,320 $ 944,613
Dec 7, 5 AM $ 0.0₅765
-0.84%
$ 153,080 $ 945,214
Dec 7, 4 AM $ 0.0₅766
-1.93%
$ 153,160 $ 942,403
Dec 7, 3 AM $ 0.0₅778
+1.22%
$ 156,240 $ 942,948
Dec 7, 2 AM $ 0.0₅77
+3.16%
$ 154,100 $ 939,907
Dec 7, 1 AM $ 0.0₅746
+2.54%
$ 149,300 $ 935,473
Dec 7, 12 AM $ 0.0₅727
+3.40%
$ 145,380 $ 934,312
Dec 6, 11 PM $ 0.0₅7
-0.40%
$ 139,340 $ 932,972