SoulLayer Historical Data

SOULLAYER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0₅704
+0.26%
$ 140,880 $ 931,969
Dec 6, 9 PM $ 0.0₅703
-2.47%
$ 140,660 $ 931,886
Dec 6, 8 PM $ 0.0₅721
+1.79%
$ 144,180 $ 932,030
Dec 6, 7 PM $ 0.0₅706
-3.84%
$ 141,240 $ 934,948
Dec 6, 6 PM $ 0.0₅733
-1.64%
$ 146,560 $ 934,862
Dec 6, 5 PM $ 0.0₅746
-0.80%
$ 149,220 $ 935,842
Dec 6, 4 PM $ 0.0₅751
-0.94%
$ 150,260 $ 939,736
Dec 6, 3 PM $ 0.0₅753
-0.41%
$ 150,600 $ 941,755
Dec 6, 2 PM $ 0.0₅757
-0.56%
$ 152,700 $ 944,747
Dec 6, 1 PM $ 0.0₅758
-2.12%
$ 151,540 $ 945,889
Dec 6, 12 PM $ 0.0₅776
+1.93%
$ 155,300 $ 944,501
Dec 6, 11 AM $ 0.0₅766
+2.53%
$ 152,820 $ 948,016
Dec 6, 10 AM $ 0.0₅749
+1.27%
$ 149,720 $ 946,550
Dec 6, 9 AM $ 0.0₅744
+1.85%
$ 148,660 $ 945,334
Dec 6, 8 AM $ 0.0₅735
-1.41%
$ 147,040 $ 946,193
Dec 6, 7 AM $ 0.0₅752
-1.01%
$ 150,820 $ 949,733
Dec 6, 6 AM $ 0.0₅754
+3.00%
$ 150,760 $ 949,305
Dec 6, 5 AM $ 0.0₅73
-0.48%
$ 145,480 $ 944,584
Dec 6, 4 AM $ 0.0₅735
+1.25%
$ 147,000 $ 945,542
Dec 6, 3 AM $ 0.0₅716
-3.32%
$ 143,280 $ 946,435
Dec 6, 2 AM $ 0.0₅74
+0.54%
$ 148,080 $ 950,348
Dec 6, 1 AM $ 0.0₅737
-1.18%
$ 147,320 $ 955,067
Dec 6, 12 AM $ 0.0₅749
-1.91%
$ 149,880 $ 954,155
Dec 5, 11 PM $ 0.0₅767
-0.01%
$ 153,420 $ 954,211
Dec 5, 10 PM $ 0.0₅766
-3.36%
$ 153,180 $ 953,748
Dec 5, 9 PM $ 0.0₅793
+3.45%
$ 158,520 $ 949,898
Dec 5, 8 PM $ 0.0₅766
+2.64%
$ 153,120 $ 946,595
Dec 5, 7 PM $ 0.0₅746
-0.11%
$ 150,200 $ 945,329
Dec 5, 6 PM $ 0.0₅745
+1.89%
$ 149,080 $ 940,919
Dec 5, 5 PM $ 0.0₅733
-0.61%
$ 147,320 $ 935,207
Dec 5, 4 PM $ 0.0₅738
-0.40%
$ 147,660 $ 931,538
Dec 5, 3 PM $ 0.0₅741
+2.80%
$ 148,120 $ 931,775
Dec 5, 2 PM $ 0.0₅719
-1.22%
$ 143,760 $ 933,383
Dec 5, 1 PM $ 0.0₅732
+1.98%
$ 146,320 $ 933,557
Dec 5, 12 PM $ 0.0₅713
+1.96%
$ 142,940 $ 932,128
Dec 5, 11 AM $ 0.0₅7
+0.13%
$ 139,680 $ 930,841
Dec 5, 10 AM $ 0.0₅7
-1.48%
$ 140,040 $ 935,549
Dec 5, 9 AM $ 0.0₅709
+3.94%
$ 141,860 $ 934,935
Dec 5, 8 AM $ 0.0₅678
-0.94%
$ 135,580 $ 932,374
Dec 5, 7 AM $ 0.0₅684
+2.87%
$ 136,860 $ 927,922
Dec 5, 6 AM $ 0.0₅665
+4.30%
$ 132,920 $ 927,386
Dec 5, 5 AM $ 0.0₅636
-1.72%
$ 127,920 $ 927,363
Dec 5, 4 AM $ 0.0₅653
+1.75%
$ 130,440 $ 925,239
Dec 5, 3 AM $ 0.0₅641
+0.99%
$ 128,260 $ 924,044
Dec 5, 2 AM $ 0.0₅631
+0.37%
$ 126,180 $ 926,160
Dec 5, 1 AM $ 0.0₅629
-2.09%
$ 125,720 $ 925,495
Dec 5, 12 AM $ 0.0₅643
+2.66%
$ 128,980 $ 925,855
Dec 4, 11 PM $ 0.0₅629
+2.51%
$ 125,760 $ 922,489
Dec 4, 10 PM $ 0.0₅614
-0.60%
$ 122,840 $ 921,685
Dec 4, 9 PM $ 0.0₅618
-1.87%
$ 123,260 $ 924,680