SoulLayer Historical Data

SOULLAYER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0₅628
+0.54%
$ 125,560 $ 932,050
Dec 4, 7 PM $ 0.0₅623
-2.32%
$ 125,580 $ 932,833
Dec 4, 6 PM $ 0.0₅639
-0.76%
$ 127,880 $ 932,126
Dec 4, 5 PM $ 0.0₅647
+3.45%
$ 129,500 $ 938,615
Dec 4, 4 PM $ 0.0₅627
-0.21%
$ 125,340 $ 940,356
Dec 4, 3 PM $ 0.0₅627
+1.18%
$ 125,400 $ 937,934
Dec 4, 2 PM $ 0.0₅616
+1.05%
$ 123,120 $ 934,212
Dec 4, 1 PM $ 0.0₅602
-0.48%
$ 120,540 $ 933,819
Dec 4, 12 PM $ 0.0₅606
-0.90%
$ 121,220 $ 933,395
Dec 4, 11 AM $ 0.0₅614
-4.27%
$ 122,760 $ 932,179
Dec 4, 10 AM $ 0.0₅647
-1.03%
$ 129,340 $ 933,123
Dec 4, 9 AM $ 0.0₅654
-3.25%
$ 130,840 $ 932,665
Dec 4, 8 AM $ 0.0₅674
-3.61%
$ 134,740 $ 937,110
Dec 4, 7 AM $ 0.0₅698
-2.20%
$ 139,620 $ 937,454
Dec 4, 6 AM $ 0.0₅714
-0.01%
$ 142,740 $ 939,525
Dec 4, 5 AM $ 0.0₅709
-6.94%
$ 142,960 $ 942,005
Dec 4, 4 AM $ 0.0₅761
-3.34%
$ 152,200 $ 945,921
Dec 4, 3 AM $ 0.0₅786
+1.35%
$ 157,240 $ 948,230
Dec 4, 2 AM $ 0.0₅776
+0.36%
$ 155,140 $ 944,410
Dec 4, 1 AM $ 0.0₅779
-0.12%
$ 155,760 $ 943,196
Dec 4, 12 AM $ 0.0₅779
-0.51%
$ 155,780 $ 943,856
Dec 3, 11 PM $ 0.0₅776
-0.92%
$ 155,120 $ 940,320
Dec 3, 10 PM $ 0.0₅779
-1.78%
$ 155,820 $ 936,589
Dec 3, 9 PM $ 0.0₅791
-2.29%
$ 158,180 $ 937,202
Dec 3, 8 PM $ 0.0₅807
-1.28%
$ 161,380 $ 930,606
Dec 3, 7 PM $ 0.0₅816
+3.85%
$ 163,280 $ 930,257
Dec 3, 6 PM $ 0.0₅783
+1.15%
$ 156,800 $ 930,523
Dec 3, 5 PM $ 0.0₅772
+1.79%
$ 154,040 $ 928,983
Dec 3, 4 PM $ 0.0₅757
+2.92%
$ 151,360 $ 932,334
Dec 3, 3 PM $ 0.0₅732
-2.16%
$ 147,240 $ 935,658
Dec 3, 2 PM $ 0.0₅752
+1.02%
$ 149,940 $ 938,773
Dec 3, 1 PM $ 0.0₅744
+0.46%
$ 149,040 $ 940,645
Dec 3, 12 PM $ 0.0₅741
+1.49%
$ 147,900 $ 944,426
Dec 3, 11 AM $ 0.0₅728
+0.96%
$ 146,000 $ 945,463
Dec 3, 10 AM $ 0.0₅724
-0.60%
$ 145,040 $ 930,219
Dec 3, 9 AM $ 0.0₅733
+1.90%
$ 147,240 $ 905,685
Dec 3, 8 AM $ 0.0₅722
-2.89%
$ 144,240 $ 903,235
Dec 3, 7 AM $ 0.0₅743
-1.55%
$ 148,640 $ 905,955
Dec 3, 6 AM $ 0.0₅755
+2.79%
$ 150,980 $ 905,913
Dec 3, 5 AM $ 0.0₅732
+0.12%
$ 146,180 $ 906,699
Dec 3, 4 AM $ 0.0₅735
-1.08%
$ 146,940 $ 906,176
Dec 3, 3 AM $ 0.0₅742
-0.70%
$ 148,360 $ 903,962
Dec 3, 2 AM $ 0.0₅752
+0.55%
$ 150,900 $ 904,154
Dec 3, 1 AM $ 0.0₅751
-4.65%
$ 150,220 $ 903,621
Dec 3, 12 AM $ 0.0₅79
-2.13%
$ 158,000 $ 906,681
Dec 2, 11 PM $ 0.0₅809
+5.46%
$ 161,860 $ 912,229
Dec 2, 10 PM $ 0.0₅768
+0.97%
$ 153,700 $ 914,717
Dec 2, 9 PM $ 0.0₅76
+3.71%
$ 151,840 $ 916,242
Dec 2, 8 PM $ 0.0₅729
+6.00%
$ 145,840 $ 918,746
Dec 2, 7 PM $ 0.0₅686
-1.24%
$ 137,200 $ 920,515