SoulLayer Historical Data

SOULLAYER Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0₅696
+2.79%
$ 139,260 $ 922,316
Dec 2, 5 PM $ 0.0₅677
+3.05%
$ 134,820 $ 923,559
Dec 2, 4 PM $ 0.0₅657
+6.12%
$ 131,440 $ 921,199
Dec 2, 3 PM $ 0.0₅606
+1.41%
$ 121,200 $ 888,172
Dec 2, 2 PM $ 0.0₅6
+0.84%
$ 119,940 $ 846,767
Dec 2, 1 PM $ 0.0₅6
+1.94%
$ 119,800 $ 806,014
Dec 2, 12 PM $ 0.0₅59
+2.15%
$ 117,940 $ 764,773
Dec 2, 11 AM $ 0.0₅573
+3.32%
$ 114,740 $ 724,844
Dec 2, 10 AM $ 0.0₅554
+1.54%
$ 110,840 $ 699,295
Dec 2, 9 AM $ 0.0₅548
+7.83%
$ 109,640 $ 685,773
Dec 2, 8 AM $ 0.0₅509
-0.91%
$ 101,840 $ 646,378
Dec 2, 7 AM $ 0.0₅517
+1.43%
$ 103,360 $ 606,341
Dec 2, 6 AM $ 0.0₅509
-0.70%
$ 101,740 $ 566,144
Dec 2, 5 AM $ 0.0₅513
-1.86%
$ 103,080 $ 538,678
Dec 2, 4 AM $ 0.0₅526
-2.21%
$ 105,700 $ 532,717
Dec 2, 3 AM $ 0.0₅536
+4.67%
$ 107,140 $ 528,121
Dec 2, 2 AM $ 0.0₅515
+3.48%
$ 103,000 $ 526,186
Dec 2, 1 AM $ 0.0₅498
-6.81%
$ 99,640 $ 526,763
Dec 2, 12 AM $ 0.0₅533
-0.28%
$ 107,040 $ 522,616
Dec 1, 11 PM $ 0.0₅534
-4.49%
$ 106,300 $ 511,124
Dec 1, 10 PM $ 0.0₅56
-1.23%
$ 112,000 $ 512,659
Dec 1, 4 PM $ 0.0₅35
+0.00%
$ 70,000 $ 511,902
Dec 1, 3 PM $ 0.0₅3
+0.00%
$ 60,020 $ 540,799
Dec 1, 2 PM $ 0.0₅3
+0.00%
$ 60,020 $ 583,825
Dec 1, 1 PM $ 0.0₅3
+0.00%
$ 60,020 $ 621,291
Dec 1, 12 PM $ 0.0₅3
+0.00%
$ 60,020 $ 663,392
Dec 1, 6 AM $ 0.0₅699
+2.52%
$ 139,860 $ 923,883
Dec 1, 5 AM $ 0.0₅687
-4.82%
$ 137,440 $ 923,039
Dec 1, 4 AM $ 0.0₅731
-1.52%
$ 146,220 $ 928,162
Dec 1, 3 AM $ 0.0₅742
+1.32%
$ 148,180 $ 934,672
Dec 1, 2 AM $ 0.0₅729
+3.67%
$ 145,880 $ 934,450
Dec 1, 1 AM $ 0.0₅703
-1.49%
$ 140,580 $ 937,417
Dec 1, 12 AM $ 0.0₅713
+9.45%
$ 142,840 $ 938,896
Nov 30, 7 PM $ 0.0₅539
-3.35%
$ 107,760 $ 931,539
Nov 30, 6 PM $ 0.0₅558
+0.07%
$ 111,580 $ 916,256
Nov 30, 5 PM $ 0.0₅557
+5.38%
$ 111,320 $ 898,470
Nov 30, 4 PM $ 0.0₅531
+1.88%
$ 106,300 $ 881,965
Nov 30, 3 PM $ 0.0₅522
-0.59%
$ 104,340 $ 863,419
Nov 30, 2 PM $ 0.0₅523
+5.93%
$ 104,660 $ 845,206
Nov 30, 1 PM $ 0.0₅495
+8.92%
$ 98,860 $ 829,157
Nov 30, 12 PM $ 0.0₅452
-1.87%
$ 90,380 $ 809,621
Nov 30, 11 AM $ 0.0₅46
+2.32%
$ 91,920 $ 790,632
Nov 30, 10 AM $ 0.0₅448
-2.63%
$ 89,560 $ 776,247
Nov 30, 9 AM $ 0.0₅459
-5.85%
$ 91,800 $ 755,672
Nov 30, 8 AM $ 0.0₅486
+0.77%
$ 97,300 $ 739,673
Nov 30, 7 AM $ 0.0₅482
+5.36%
$ 96,360 $ 724,718
Nov 30, 6 AM $ 0.0₅456
+1.99%
$ 91,260 $ 708,807
Nov 30, 5 AM $ 0.0₅451
-5.65%
$ 90,180 $ 691,141
Nov 30, 4 AM $ 0.0₅48
+0.31%
$ 96,060 $ 672,787
Nov 30, 3 AM $ 0.0₅482
-7.37%
$ 96,340 $ 655,103