SoulLayer Historical Data

SOULLAYER Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0₅517
+2.88%
$ 104,000 $ 639,843
Nov 30, 1 AM $ 0.0₅503
-1.62%
$ 100,780 $ 620,855
Nov 30, 12 AM $ 0.0₅506
-5.56%
$ 101,140 $ 604,246
Nov 29, 11 PM $ 0.0₅531
+7.95%
$ 106,240 $ 583,908
Nov 29, 10 PM $ 0.0₅492
-1.34%
$ 98,320 $ 564,784
Nov 29, 9 PM $ 0.0₅494
+1.73%
$ 98,900 $ 547,432
Nov 29, 8 PM $ 0.0₅489
-3.87%
$ 97,760 $ 536,464
Nov 29, 7 PM $ 0.0₅51
+0.57%
$ 101,920 $ 532,460
Nov 29, 6 PM $ 0.0₅506
-5.26%
$ 101,280 $ 532,268
Nov 29, 5 PM $ 0.0₅536
-2.30%
$ 107,240 $ 534,532
Nov 29, 4 PM $ 0.0₅547
-4.10%
$ 109,440 $ 530,292
Nov 29, 3 PM $ 0.0₅573
-3.28%
$ 114,520 $ 517,388
Nov 29, 2 PM $ 0.0₅589
-1.75%
$ 117,860 $ 493,491
Nov 29, 1 PM $ 0.0₅601
-4.61%
$ 120,680 $ 471,785
Nov 29, 12 PM $ 0.0₅631
-2.40%
$ 126,180 $ 448,875
Nov 29, 11 AM $ 0.0₅648
+1.95%
$ 129,640 $ 428,543
Nov 29, 10 AM $ 0.0₅636
-4.33%
$ 127,460 $ 404,737
Nov 29, 9 AM $ 0.0₅665
-0.40%
$ 133,060 $ 384,553
Nov 29, 8 AM $ 0.0₅666
-0.39%
$ 133,260 $ 360,260
Nov 29, 7 AM $ 0.0₅668
+0.17%
$ 133,700 $ 338,463
Nov 29, 6 AM $ 0.0₅667
+0.57%
$ 133,360 $ 315,392
Nov 29, 5 AM $ 0.0₅663
-1.84%
$ 132,600 $ 293,557
Nov 29, 4 AM $ 0.0₅677
-2.58%
$ 135,620 $ 272,328
Nov 29, 3 AM $ 0.0₅697
+0.74%
$ 139,420 $ 250,048
Nov 29, 2 AM $ 0.0₅696
-0.71%
$ 139,140 $ 228,593
Nov 29, 1 AM $ 0.0₅701
-2.20%
$ 140,060 $ 205,539
Nov 29, 12 AM $ 0.0₅718
-1.48%
$ 143,520 $ 183,990
Nov 28, 11 PM $ 0.0₅728
-0.63%
$ 145,680 $ 163,372
Nov 28, 10 PM $ 0.0₅735
-3.28%
$ 146,920 $ 141,502
Nov 28, 9 PM $ 0.0₅758
-1.33%
$ 151,520 $ 117,417
Nov 28, 8 PM $ 0.0₅766
-2.15%
$ 153,200 $ 95,015
Nov 28, 7 PM $ 0.0₅783
-1.02%
$ 156,600 $ 74,371
Nov 28, 6 PM $ 0.0₅79
-0.11%
$ 158,060 $ 52,245
Nov 28, 5 PM $ 0.0₅791
-0.16%
$ 158,740 $ 29,415
Nov 28, 4 PM $ 0.0₅795
+0.46%
$ 158,920 $ 9,361
Nov 28, 10 AM $ 0.0₅637
+0.00%
$ -- $ 724
Nov 28, 9 AM $ 0.0₅637
+4.43%
$ 127,400 $ 724
Nov 28, 8 AM $ 0.0₅61
+2.01%
$ 122,000 $ 10,525
Nov 28, 7 AM $ 0.0₅598
+0.00%
$ 119,600 $ 38,418
Nov 28, 6 AM $ 0.0₅598
+0.00%
$ 119,600 $ 63,758
Nov 28, 5 AM $ 0.0₅598
+0.67%
$ 119,600 $ 87,625
Nov 28, 4 AM $ 0.0₅594
+0.00%
$ 118,800 $ 113,155
Nov 27, 10 PM $ 0.0₅786
+5.22%
$ 157,200 $ 262,620
Nov 27, 9 PM $ 0.0₅747
+0.00%
$ 149,400 $ 269,447
Nov 27, 8 PM $ 0.0₅747
+0.00%
$ 149,400 $ 288,252
Nov 27, 7 PM $ 0.0₅747
+0.00%
$ 149,400 $ 307,897
Nov 27, 6 PM $ 0.0₅747
-10.00%
$ 149,400 $ 327,424
Nov 27, 4 PM $ 0.0₅842
+7.67%
$ 168,400 $ 373,986
Nov 27, 3 PM $ 0.0₅782
+0.00%
$ 156,400 $ 384,792
Nov 27, 9 AM $ 0.0000172
-0.06%
$ 343,800 $ 781,125