SoulLayer Historical Data

SOULLAYER Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0000172
+3.24%
$ 347,400 $ 791,973
Nov 27, 7 AM $ 0.0000168
+12.18%
$ 335,200 $ 835,818
Nov 27, 6 AM $ 0.0000148
-1.66%
$ 296,400 $ 876,483
Nov 27, 5 AM $ 0.0000151
+4.79%
$ 301,800 $ 915,765
Nov 27, 4 AM $ 0.0000146
+1.88%
$ 292,400 $ 955,286
Nov 27, 3 AM $ 0.0000143
-5.98%
$ 283,800 $ 995,783
Nov 27, 2 AM $ 0.0000152
+9.68%
$ 303,600 $ 1.04 million
Nov 27, 1 AM $ 0.0000141
+1.15%
$ 281,400 $ 1.08 million
Nov 27, 12 AM $ 0.000014
+16.53%
$ 280,600 $ 1.12 million
Nov 26, 11 PM $ 0.0000119
-3.48%
$ 241,000 $ 1.16 million
Nov 26, 10 PM $ 0.0000122
+5.16%
$ 244,400 $ 1.2 million
Nov 26, 9 PM $ 0.0000115
+8.40%
$ 229,800 $ 1.24 million
Nov 26, 3 PM $ 0.000025
-26.66%
$ 500,000 $ 1.48 million
Nov 26, 2 PM $ 0.0000342
+1.21%
$ 685,000 $ 1.49 million
Nov 26, 1 PM $ 0.0000338
-3.89%
$ 674,400 $ 1.46 million
Nov 26, 12 PM $ 0.0000374
-12.16%
$ 748,600 $ 1.51 million
Nov 26, 11 AM $ 0.0000428
+2.35%
$ 855,200 $ 1.54 million
Nov 26, 10 AM $ 0.0000418
-5.11%
$ 832,600 $ 1.56 million
Nov 26, 9 AM $ 0.0000441
+7.17%
$ 878,800 $ 1.57 million
Nov 26, 8 AM $ 0.0000412
+1.83%
$ 823,200 $ 1.58 million
Nov 26, 7 AM $ 0.0000403
+2.41%
$ 805,800 $ 1.6 million
Nov 26, 6 AM $ 0.0000392
+6.18%
$ 783,400 $ 1.63 million
Nov 26, 5 AM $ 0.0000369
+2.50%
$ 737,000 $ 1.65 million
Nov 26, 4 AM $ 0.0000359
-0.19%
$ 718,600 $ 1.66 million
Nov 26, 3 AM $ 0.0000359
+4.96%
$ 719,000 $ 1.68 million
Nov 26, 2 AM $ 0.0000342
-2.70%
$ 685,000 $ 1.69 million
Nov 26, 1 AM $ 0.0000349
-0.20%
$ 698,600 $ 1.7 million
Nov 26, 12 AM $ 0.0000351
+1.33%
$ 708,400 $ 1.72 million
Nov 25, 11 PM $ 0.0000342
+1.51%
$ 683,600 $ 1.73 million
Nov 25, 10 PM $ 0.0000335
+0.12%
$ 673,800 $ 1.75 million
Nov 25, 9 PM $ 0.0000336
+0.12%
$ 671,600 $ 1.77 million
Nov 25, 8 PM $ 0.0000335
-1.32%
$ 670,800 $ 1.78 million
Nov 25, 2 PM $ 0.0000486
-5.63%
$ 972,600 $ 1.86 million
Nov 25, 1 PM $ 0.0000516
-3.41%
$ 1.04 million $ 1.87 million
Nov 25, 12 PM $ 0.0000532
-0.21%
$ 1.06 million $ 1.85 million
Nov 25, 11 AM $ 0.0000533
+1.81%
$ 1.07 million $ 1.82 million
Nov 25, 10 AM $ 0.0000522
+0.87%
$ 1.04 million $ 1.79 million
Nov 25, 9 AM $ 0.0000519
+1.43%
$ 1.04 million $ 1.75 million
Nov 25, 8 AM $ 0.0000512
+3.73%
$ 1.02 million $ 1.73 million
Nov 25, 7 AM $ 0.0000496
+1.79%
$ 995,600 $ 1.7 million
Nov 25, 6 AM $ 0.0000487
+2.52%
$ 974,600 $ 1.66 million
Nov 25, 5 AM $ 0.0000471
+1.86%
$ 942,800 $ 1.63 million
Nov 25, 4 AM $ 0.0000461
+0.24%
$ 922,400 $ 1.6 million
Nov 25, 3 AM $ 0.0000466
+3.35%
$ 932,000 $ 1.59 million
Nov 25, 2 AM $ 0.0000449
+1.86%
$ 897,800 $ 1.58 million
Nov 25, 1 AM $ 0.0000441
+3.14%
$ 881,200 $ 1.57 million
Nov 25, 12 AM $ 0.0000429
-1.26%
$ 857,800 $ 1.56 million
Nov 24, 11 PM $ 0.0000435
+3.82%
$ 869,400 $ 1.55 million
Nov 24, 10 PM $ 0.0000417
+0.17%
$ 834,200 $ 1.53 million
Nov 24, 9 PM $ 0.0000416
+6.17%
$ 832,800 $ 1.52 million