SoulLayer Historical Data

SOULLAYER
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0₅476
-2.20%
$-- $712,884
Dec 14, 2025 $0.0₅481
-17.62%
$97,100 $711,494
Dec 13, 2025 $0.0₅587
-17.10%
$116,180 $714,764
Dec 12, 2025 $0.0₅706
+5.64%
$141,340 $710,564
Dec 11, 2025 $0.0₅662
-24.88%
$133,400 $862,877
Dec 10, 2025 $0.0₅883
-3.79%
$176,640 $930,933
Dec 9, 2025 $0.0₅917
+9.03%
$183,460 $941,010
Dec 8, 2025 $0.0₅841
+2.16%
$168,260 $942,850
Dec 7, 2025 $0.0₅82
+16.67%
$164,800 $935,126
Dec 6, 2025 $0.0₅7
-8.32%
$139,340 $932,972
Dec 5, 2025 $0.0₅767
+22.45%
$153,420 $954,211
Dec 4, 2025 $0.0₅629
-19.61%
$125,760 $922,489
Dec 3, 2025 $0.0₅776
-3.91%
$155,120 $940,320
Dec 2, 2025 $0.0₅809
+51.44%
$161,860 $912,229
Dec 1, 2025 $0.0₅534
-18.02%
$106,300 $511,124
Nov 30, 2025 $0.0₅539
+0.56%
$107,760 $931,539
Nov 29, 2025 $0.0₅492
-32.51%
$106,240 $564,784
Nov 28, 2025 $0.0₅735
+23.67%
$145,680 $141,502
Nov 27, 2025 $0.0₅786
-34.72%
$157,200 $262,620
Nov 26, 2025 $0.0000122
-64.75%
$241,000 $1.2 million
Nov 25, 2025 $0.0000335
-22.93%
$683,600 $1.75 million
Nov 24, 2025 $0.0000417
+15.86%
$869,400 $1.53 million
Nov 23, 2025 $0.0000354
+12.79%
$720,000 $1.75 million
Nov 22, 2025 $0.0000302
+22.72%
$629,400 $1.69 million
Nov 21, 2025 $0.0000346
-25.31%
$692,200 $67,774
Nov 20, 2025 $0.0000292
+17.76%
$583,600 $78,518
Nov 19, 2025 $0.0000213
-72.77%
$427,000 $2.42 million
Nov 18, 2025 $0.000078
+41.72%
$1.57 million $5.37 million
Nov 17, 2025 $0.0000551
+40.49%
$1.11 million $4.12 million
Nov 16, 2025 $0.0000408
+72.22%
$787,000 $1.76 million
Nov 15, 2025 $0.0000236
+2.87%
$472,400 $141,652
Nov 14, 2025 $0.0000251
-6.27%
$464,400 $181,196
Nov 13, 2025 $0.0000286
-25.76%
$535,600 $232,157
Nov 12, 2025 $0.0000368
+11.98%
$768,800 $250,827
Nov 11, 2025 $0.0000329
+9.67%
$657,600 $221,753
Nov 10, 2025 $0.00003
-52.98%
$599,600 $351,971
Nov 9, 2025 $0.0000638
-1.45%
$1.27 million $436,204
Nov 8, 2025 $0.0000649
-30.59%
$1.3 million $544,439
Nov 7, 2025 $0.0000935
-6.59%
$1.87 million $685,750
Nov 6, 2025 $0.0001
+23.04%
$2.01 million $623,709
Nov 5, 2025 $0.0000819
-68.08%
$1.64 million $963,711
Nov 4, 2025 $0.000255
-31.22%
$5.09 million $422,997
Nov 3, 2025 $0.00037
-57.05%
$7.41 million $1.01 million
Nov 2, 2025 $0.000844
+47.16%
$16.76 million $974,495
Nov 1, 2025 $0.000573
-0.93%
$11.46 million $740,964
Oct 31, 2025 $0.000577
-12.88%
$11.57 million $723,553
Oct 30, 2025 $0.00066
-17.75%
$13.19 million $866,233
Oct 29, 2025 $0.000802
-11.84%
$16.01 million $765,341
Oct 28, 2025 $0.000909
-2.57%
$18.28 million $171,411
Oct 25, 2025 $0.0167
-49.17%
$-- $4.32 million
Download