SoulLayer Historical Data

SOULLAYER
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₅476
-1.27%
$ 95,120 $ 712,884
Dec 15, 5 AM $ 0.0₅481
+5.97%
$ 96,660 $ 714,637
Dec 15, 4 AM $ 0.0₅454
-3.46%
$ 90,860 $ 714,597
Dec 15, 3 AM $ 0.0₅477
+1.62%
$ 95,320 $ 711,924
Dec 15, 2 AM $ 0.0₅469
-0.64%
$ 93,780 $ 711,090
Dec 15, 1 AM $ 0.0₅475
-3.24%
$ 95,060 $ 710,153
Dec 15, 12 AM $ 0.0₅493
+1.46%
$ 98,680 $ 710,014
Dec 14, 11 PM $ 0.0₅485
+1.63%
$ 97,100 $ 711,374
Dec 14, 10 PM $ 0.0₅481
+2.12%
$ 96,280 $ 711,494
Dec 14, 9 PM $ 0.0₅47
-2.39%
$ 94,100 $ 710,339
Dec 14, 8 PM $ 0.0₅484
-2.73%
$ 96,840 $ 711,213
Dec 14, 7 PM $ 0.0₅502
-0.67%
$ 100,460 $ 709,529
Dec 14, 6 PM $ 0.0₅501
+3.96%
$ 100,200 $ 710,152
Dec 14, 5 PM $ 0.0₅485
-4.94%
$ 96,920 $ 706,810
Dec 14, 4 PM $ 0.0₅511
-0.45%
$ 102,300 $ 705,352
Dec 14, 3 PM $ 0.0₅512
+2.87%
$ 102,360 $ 707,353
Dec 14, 2 PM $ 0.0₅499
+1.28%
$ 99,900 $ 709,066
Dec 14, 1 PM $ 0.0₅494
-2.52%
$ 98,900 $ 709,963
Dec 14, 12 PM $ 0.0₅503
+10.67%
$ 100,780 $ 704,437
Dec 14, 11 AM $ 0.0₅459
-7.43%
$ 91,740 $ 704,890
Dec 14, 10 AM $ 0.0₅5
-1.92%
$ 99,580 $ 711,220
Dec 14, 9 AM $ 0.0₅508
+2.44%
$ 101,640 $ 711,709
Dec 14, 8 AM $ 0.0₅497
+5.27%
$ 99,460 $ 712,212
Dec 14, 7 AM $ 0.0₅472
-6.65%
$ 93,540 $ 709,684
Dec 14, 6 AM $ 0.0₅507
-2.01%
$ 101,400 $ 707,338
Dec 14, 5 AM $ 0.0₅52
-9.03%
$ 104,000 $ 707,602
Dec 14, 4 AM $ 0.0₅573
+0.09%
$ 114,560 $ 706,123
Dec 14, 3 AM $ 0.0₅572
+0.92%
$ 114,360 $ 708,934
Dec 14, 2 AM $ 0.0₅568
+0.55%
$ 113,420 $ 709,726
Dec 14, 1 AM $ 0.0₅566
+0.60%
$ 113,060 $ 710,020
Dec 14, 12 AM $ 0.0₅564
-3.52%
$ 112,760 $ 712,277
Dec 13, 11 PM $ 0.0₅585
-0.58%
$ 116,180 $ 712,171
Dec 13, 10 PM $ 0.0₅587
+0.83%
$ 117,320 $ 714,764
Dec 13, 9 PM $ 0.0₅583
+2.19%
$ 116,540 $ 715,603
Dec 13, 8 PM $ 0.0₅565
-4.43%
$ 113,020 $ 713,922
Dec 13, 7 PM $ 0.0₅594
+0.87%
$ 118,820 $ 713,309
Dec 13, 6 PM $ 0.0₅588
-2.00%
$ 117,560 $ 713,698
Dec 13, 5 PM $ 0.0₅599
+1.39%
$ 119,880 $ 715,273
Dec 13, 4 PM $ 0.0₅59
+0.92%
$ 118,000 $ 714,767
Dec 13, 3 PM $ 0.0₅585
-2.69%
$ 117,080 $ 714,016
Dec 13, 2 PM $ 0.0₅602
-4.92%
$ 120,320 $ 712,024
Dec 13, 1 PM $ 0.0₅631
-3.37%
$ 126,120 $ 715,481
Dec 13, 12 PM $ 0.0₅651
-2.24%
$ 130,180 $ 716,766
Dec 13, 11 AM $ 0.0₅665
-3.15%
$ 133,360 $ 715,846
Dec 13, 10 AM $ 0.0₅686
-0.19%
$ 137,220 $ 710,809
Dec 13, 9 AM $ 0.0₅684
+0.96%
$ 136,880 $ 711,925
Dec 13, 8 AM $ 0.0₅675
-2.76%
$ 135,100 $ 712,265
Dec 13, 7 AM $ 0.0₅695
+1.36%
$ 138,940 $ 712,234
Dec 13, 6 AM $ 0.0₅688
-4.71%
$ 137,520 $ 709,317
Dec 13, 5 AM $ 0.0₅722
+4.02%
$ 144,320 $ 709,849
Download