AI AVatar Historical Data

AIAV
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000527
+0.08%
$ -- $ 11
Mar 29, 2026 $ 0.00053
+0.07%
$ -- $ 6
Mar 28, 2026 $ 0.000531
+0.00%
$ -- $ 0.01
Mar 25, 2026 $ 0.000529
+2.80%
$ -- $ 141
Mar 21, 2026 $ 0.000518
+0.00%
$ -- $ 19
Mar 19, 2026 $ 0.000516
+1.18%
$ -- $ 71
Download