AI AVatar Historical Data

AIAV
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000527
+0.08%
$ -- $ 11
Mar 29, 3 AM $ 0.00053
+0.07%
$ -- $ 6
Mar 28, 9 PM $ 0.000531
+0.00%
$ -- $ 0.01
Mar 25, 11 PM $ 0.000529
+0.00%
$ -- $ 141
Mar 25, 12 PM $ 0.000524
+0.06%
$ -- $ 81
Mar 25, 11 AM $ 0.000523
+0.00%
$ -- $ 80
Mar 25, 6 AM $ 0.000522
+0.06%
$ -- $ 67
Mar 25, 5 AM $ 0.000519
+0.88%
$ -- $ 22
Mar 21, 8 PM $ 0.000518
+0.00%
$ -- $ 19
Mar 19, 11 PM $ 0.000516
+0.24%
$ -- $ 71
Mar 19, 10 PM $ 0.000513
+0.56%
$ -- $ 2
Download