Liluni Historical Data

LILUNI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.0000636
+0.00%
$-- $8,877
Aug 2, 1 AM $0.0000708
+30.57%
$-- $8,516
Aug 1, 11 PM $0.0000588
+0.00%
$-- $7,901
Aug 1, 7 PM $0.0000467
+0.00%
$-- $7,751
Aug 1, 5 PM $0.0000392
-24.86%
$-- $7,669
Aug 1, 4 PM $0.0000521
+25.89%
$-- $7,003
Aug 1, 12 PM $0.0000413
+11.46%
$-- $6,544
Aug 1, 11 AM $0.0000409
-3.20%
$-- $5,243
Aug 1, 10 AM $0.0000559
+0.00%
$-- $6,484
Aug 1, 9 AM $0.0000551
-19.70%
$-- $6,847
Aug 1, 8 AM $0.000078
+43.05%
$-- $5,682
Aug 1, 6 AM $0.0000512
+0.00%
$-- $3,833
Aug 1, 4 AM $0.000055
+17.96%
$-- $3,855
Aug 1, 3 AM $0.0000442
+35.25%
$-- $2,964
Aug 1, 1 AM $0.0000279
+0.00%
$-- $688
Jul 31, 4 PM $0.0000295
+0.00%
$-- $6,825
Jul 31, 11 AM $0.0000367
+0.00%
$-- $6,710
Jul 31, 9 AM $0.0000418
+0.00%
$-- $6,700
Jul 31, 5 AM $0.0000458
+0.00%
$-- $6,661
Jul 31, 3 AM $0.0000477
-15.22%
$-- $7,464
Jul 31, 2 AM $0.0000565
+0.00%
$-- $6,284
Jul 31, 1 AM $0.0000628
+21.71%
$-- $9,663
Jul 31, 12 AM $0.000046
+26.33%
$-- $5,067
Jul 30, 11 PM $0.0000598
+3.50%
$-- $7,484
Jul 30, 10 PM $0.0000434
+2.04%
$-- $3,316
Jul 30, 9 PM $0.0000316
-2.90%
$-- $1,380
Jul 30, 8 PM $0.0000383
+87.07%
$-- $710
Jul 27, 2 PM $0.0000143
+0.00%
$-- $33
Jul 27, 1 PM $0.0000172
+0.00%
$-- $28
Jul 25, 6 AM $0.0000171
+0.00%
$-- $661
Jul 25, 4 AM $0.0000172
+0.00%
$-- $1,884
Jul 25, 12 AM $0.0000199
+0.00%
$-- $8,185
Jul 24, 1 PM $0.0000262
+0.00%
$-- $8,334
Jul 24, 11 AM $0.0000289
-2.80%
$-- $8,550
Jul 24, 10 AM $0.0000411
+0.00%
$-- $11,913
Jul 24, 9 AM $0.0000428
+0.00%
$-- $16,548
Jul 24, 7 AM $0.0000452
-4.16%
$-- $16,552
Jul 24, 4 AM $0.000084
+0.00%
$-- $23,783
Jul 24, 3 AM $0.000096
+14.58%
$-- $23,711
Jul 24, 2 AM $0.0000837
+16.61%
$-- $21,339
Jul 24, 1 AM $0.0000569
+2.37%
$-- $13,763
Jul 24, 12 AM $0.0000551
+20.70%
$-- $12,733
Download