web4coin Historical Data

WEB4 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0000167
+0.44%
$ 3,009 $ 1
Mar 14, 2023 $ 0.0000166
-0.10%
$ 2,994 $ 1
Mar 13, 2023 $ 0.0000167
+0.32%
$ 3,001 $ 1
Mar 12, 2023 $ 0.0000166
-0.68%
$ 2,986 $ 1
Mar 11, 2023 $ 0.0000167
+0.40%
$ 3,004 $ 1
Mar 10, 2023 $ 0.0000167
+0.14%
$ 2,997 $ 1
Mar 9, 2023 $ 0.0000166
-0.24%
$ 2,993 $ 1
Mar 8, 2023 $ 0.0000167
+0.61%
$ 3,002 $ 1
Mar 7, 2023 $ 0.0000166
-0.33%
$ 2,984 $ 1
Mar 6, 2023 $ 0.0000166
+0.04%
$ 2,992 $ 1
Mar 5, 2023 $ 0.0000166
-0.23%
$ 2,990 $ 1
Mar 4, 2023 $ 0.0000166
+0.24%
$ 2,997 $ 1
Mar 3, 2023 $ 0.0000166
+0.01%
$ 2,990 $ 1
Mar 2, 2023 $ 0.0000166
+0.15%
$ 2,990 $ 1
Mar 1, 2023 $ 0.0000166
-0.32%
$ 2,984 $ 1
Feb 28, 2023 $ 0.0000167
+0.35%
$ 2,998 $ 1
Feb 27, 2023 $ 0.0000166
+0.03%
$ 2,986 $ 1
Feb 26, 2023 $ 0.0000166
+0.12%
$ 2,987 $ 1
Feb 25, 2023 $ 0.0000166
-0.26%
$ 2,980 $ 1
Feb 24, 2023 $ 0.0000166
-0.06%
$ 2,987 $ 1
Feb 23, 2023 $ 0.0000166
+0.23%
$ 2,988 $ 1
Feb 22, 2023 $ 0.0000166
-0.22%
$ 2,981 $ 1
Feb 21, 2023 $ 0.0000166
+0.17%
$ 2,989 $ 1
Feb 20, 2023 $ 0.0000166
-0.61%
$ 2,985 $ 1
Feb 19, 2023 $ 0.0000167
+0.10%
$ 3,002 $ 1
Feb 18, 2023 $ 0.0000167
+0.25%
$ 2,999 $ 1
Feb 17, 2023 $ 0.0000166
-1.05%
$ 2,989 $ 1
Feb 16, 2023 $ 0.0000168
+1.35%
$ 3,018 $ 1
Feb 15, 2023 $ 0.0000165
-0.41%
$ 2,978 $ 1
Feb 14, 2023 $ 0.0000166
+0.10%
$ 2,990 $ 1
Feb 13, 2023 $ 0.0000166
-0.44%
$ 2,983 $ 1
Feb 12, 2023 $ 0.0000167
+0.41%
$ 2,999 $ 1
Feb 11, 2023 $ 0.0000166
-0.15%
$ 2,985 $ 1
Feb 10, 2023 $ 0.0000166
-0.23%
$ 2,989 $ 1
Feb 9, 2023 $ 0.0000167
+0.43%
$ 3,001 $ 1
Feb 8, 2023 $ 0.0000166
+0.06%
$ 2,990 $ 1
Feb 7, 2023 $ 0.0000166
-0.29%
$ 2,987 $ 1
Feb 6, 2023 $ 0.0000167
+0.21%
$ 3,000 $ 1
Feb 5, 2023 $ 0.0000166
-0.25%
$ 2,992 $ 1
Feb 4, 2023 $ 0.0000167
+0.46%
$ 3,003 $ 1
Feb 3, 2023 $ 0.0000166
-0.36%
$ 2,989 $ 1
Feb 2, 2023 $ 0.0000167
+0.49%
$ 3,000 $ 1
Feb 1, 2023 $ 0.0000166
-0.02%
$ 2,987 $ 1
Jan 31, 2023 $ 0.0000166
-0.07%
$ 2,985 $ 1
Jan 30, 2023 $ 0.0000166
-0.17%
$ 2,986 $ 1
Jan 29, 2023 $ 0.0000166
-0.03%
$ 2,990 $ 1
Jan 28, 2023 $ 0.0000166
+0.05%
$ 2,992 $ 1
Jan 27, 2023 $ 0.0000166
-0.07%
$ 2,991 $ 1
Jan 26, 2023 $ 0.0000166
-0.14%
$ 2,990 $ 1
Jan 25, 2023 $ 0.0000166
-0.33%
$ 2,987 $ 1