web4coin Historical Data

WEB4 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0000167
+0.22%
$ 3,001 $ 1
Jan 23, 2023 $ 0.0000166
+0.15%
$ 2,990 $ 1
Jan 22, 2023 $ 0.0000166
-0.73%
$ 2,981 $ 1
Jan 21, 2023 $ 0.0000167
+0.97%
$ 3,009 $ 1
Jan 20, 2023 $ 0.0000166
-0.35%
$ 2,979 $ 1
Jan 19, 2023 $ 0.0000166
-0.29%
$ 2,986 $ 1
Jan 18, 2023 $ 0.0000166
+0.13%
$ 2,996 $ 1
Jan 17, 2023 $ 0.0000166
+0.20%
$ 2,994 $ 1
Jan 16, 2023 $ 0.0000166
+0.11%
$ 2,989 $ 1
Jan 9, 2023 $ 0.0000166
+0.23%
$ -- $ 1
Jan 8, 2023 $ 0.0000166
-0.25%
$ 2,983 $ 1
Jan 7, 2023 $ 0.0000166
+0.06%
$ 2,990 $ 1
Jan 6, 2023 $ 0.0000166
+0.04%
$ 2,989 $ 1
Jan 5, 2023 $ 0.0000166
+0.08%
$ 2,989 $ 1
Jan 4, 2023 $ 0.0000166
-0.04%
$ 2,985 $ 1
Jan 3, 2023 $ 0.0000166
-0.15%
$ 2,987 $ 1
Jan 2, 2023 $ 0.0000166
+0.12%
$ 2,991 $ 1
Jan 1, 2023 $ 0.0000166
-0.01%
$ 2,987 $ 1
Dec 31, 2022 $ 0.0000166
+0.01%
$ 2,987 $ 1
Dec 30, 2022 $ 0.0000166
+0.02%
$ 2,987 $ 1
Dec 29, 2022 $ 0.0000166
-0.01%
$ 2,985 $ 1
Dec 28, 2022 $ 0.0000166
-0.06%
$ 2,985 $ 1
Dec 27, 2022 $ 0.0000166
+0.05%
$ 2,987 $ 1
Dec 26, 2022 $ 0.0000166
-0.06%
$ 2,985 $ 1
Dec 25, 2022 $ 0.0000166
-0.06%
$ 2,987 $ 1
Dec 24, 2022 $ 0.0000166
-0.03%
$ 2,989 $ 1
Dec 23, 2022 $ 0.0000166
+0.09%
$ 2,990 $ 1
Dec 22, 2022 $ 0.0000166
+0.03%
$ 2,987 $ 1
Dec 21, 2022 $ 0.0000166
-0.04%
$ 2,987 $ 1
Dec 20, 2022 $ 0.0000166
-0.06%
$ 2,987 $ 1
Dec 19, 2022 $ 0.0000166
-0.06%
$ 2,991 $ 1
Dec 18, 2022 $ 0.0000166
+0.39%
$ 2,993 $ 1
Dec 17, 2022 $ 0.0000166
-0.46%
$ 2,982 $ 1
Dec 16, 2022 $ 0.0000167
+0.31%
$ 2,998 $ 1
Dec 15, 2022 $ 0.0000166
+0.04%
$ 2,991 $ 1
Dec 14, 2022 $ 0.0000166
+0.13%
$ 2,990 $ 1
Dec 13, 2022 $ 0.0000166
+0.04%
$ 2,988 $ 1
Dec 12, 2022 $ 0.0000166
-0.35%
$ 2,985 $ 1
Dec 11, 2022 $ 0.0000166
+0.12%
$ 2,992 $ 1
Dec 10, 2022 $ 0.0000166
+0.08%
$ 2,990 $ 1
Dec 9, 2022 $ 0.0000166
-0.03%
$ 2,989 $ 1
Dec 8, 2022 $ 0.0000166
-0.10%
$ 2,986 $ 1
Dec 7, 2022 $ 0.0000166
+0.12%
$ 2,988 $ 0
Dec 6, 2022 $ 0.0000166
-0.18%
$ 2,982 $ 0
Dec 5, 2022 $ 0.0000166
-0.70%
$ 2,988 $ 1
Dec 4, 2022 $ 0.0000167
-0.17%
$ 3,006 $ 0.00001
Dec 3, 2022 $ 0.0000167
+0.15%
$ 3,009 $ 2
Dec 2, 2022 $ 0.0000167
-0.04%
$ 3,004 $ 2
Dec 1, 2022 $ 0.0000167
+0.09%
$ 3,006 $ 0
Nov 30, 2022 $ 0.0000167
-0.08%
$ 3,006 $ 0